Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pakcoin PAK | US$0,002527 | 8,40% | -12,99% | US$146.725 | US$213,27 | 58.065.550 PAK |
| 1202 |  Billionaire Token XBL | US$0,04436 | -25,84% | -45,68% | US$144.995 | US$491,95 | 3.268.274 XBL |
| 1203 |  Eternity ENT | US$0,03303 | 8,02% | -20,35% | US$144.862 | US$195,29 | 4.385.314 ENT |
| 1204 |  Dollarcoin DLC | US$0,01552 | 27,57% | 53,92% | US$141.376 | US$177,88 | 9.106.714 DLC |
| 1205 |  PureVidz VIDZ | US$0,001122 | 9,09% | -55,45% | US$140.595 | US$86,83 | 125.279.775 VIDZ |
| 1206 |  BERNcash BERN | US$0,001952 | 5,65% | -24,79% | US$139.056 | US$131,00 | 71.234.301 BERN |
| 1207 |  LeaCoin LEA | US$0,0003662 | 8,97% | -3,29% | US$136.931 | US$108,23 | 373.920.316 LEA |
| 1208 |  Ccore CCO | US$0,09256 | 7,97% | 26,37% | US$134.205 | US$17,87 | 1.449.999 CCO |
| 1209 |  Pascal Lite PASL | US$0,02659 | 13,12% | -1,18% | US$133.558 | US$119,00 | 5.022.100 PASL |
| 1210 |  MustangCoin MST | US$0,2112 | -26,67% | 10,71% | US$133.133 | US$463,37 | 630.343 MST |
| 1211 |  Jin Coin JIN | US$0,01336 | 6,48% | 0,00% | US$133.116 | US$92,75 | 9.960.402 JIN |
| 1212 |  ZoZoCoin ZZC | US$0,06777 | -18,18% | -21,93% | US$131.908 | US$33,89 | 1.946.488 ZZC |
| 1213 |  CoinonatX XCXT | US$0,006777 | 7,11% | 8,72% | US$129.877 | US$106,24 | 19.164.791 XCXT |
| 1214 |  NevaCoin NEVA | US$0,04084 | 4,13% | -15,74% | US$128.747 | US$211,96 | 3.152.485 NEVA |
| 1215 |  RevolverCoin XRE | US$0,005400 | 4,63% | -20,74% | US$123.968 | US$38,46 | 22.957.908 XRE |
| 1216 |  Darsek KED | US$0,005332 | 16,24% | -2,65% | US$121.613 | US$245,59 | 22.806.851 KED |
| 1217 |  Bitcoin 21 XBTC21 | US$0,1529 | 6,98% | 14,49% | US$121.305 | US$82,53 | 793.108 XBTC21 |
| 1218 |  ParkByte PKB | US$0,02534 | 3,85% | 11,48% | US$120.731 | US$23,28 | 4.764.026 PKB |
| 1219 |  Influxcoin INFX | US$0,07209 | 5,25% | -4,12% | US$120.630 | US$45,90 | 1.673.383 INFX |
| 1220 |  CryptoInsight TKR | US$0,009606 | 6,53% | -40,96% | US$120.356 | US$60,04 | 12.529.747 TKR |
| 1221 |  8Bit 8BIT | US$0,08050 | 26,23% | -11,07% | US$118.166 | US$407,28 | 1.467.841 8BIT |
| 1222 |  Hellenic Coin HNC | US$0,001739 | -13,30% | -20,02% | US$117.089 | US$61,73 | 67.312.883 HNC |
| 1223 |  C-Bit XCT | US$0,0007425 | -2,78% | -12,10% | US$117.033 | US$14,23 | 157.625.875 XCT |
| 1224 |  Bolivarcoin BOLI | US$0,01066 | 12,38% | -8,92% | US$116.284 | US$264,35 | 10.904.475 BOLI |
| 1225 |  Bitcoin Fast BCF | US$0,007560 | 7,87% | -1,71% | US$115.463 | US$294,57 | 15.273.441 BCF |
| 1226 |  Coin(O) CNO | US$0,001080 | 3,60% | -14,90% | US$113.761 | US$73,63 | 105.338.168 CNO |
| 1227 |  Acoin ACOIN | US$0,09315 | 14,34% | 13,75% | US$113.647 | US$43,46 | 1.220.085 ACOIN |
| 1228 |  Advanced Internet Blocks AIB | US$0,003510 | -12,56% | -53,25% | US$113.138 | US$0,8422 | 32.234.319 AIB |
| 1229 |  Safe Trade Coin XSTC | US$0,0003375 | 5,94% | -23,51% | US$110.301 | US$37,35 | 326.829.322 XSTC |
| 1230 |  MACRON MCRN | US$0,0002700 | 5,94% | 34,73% | US$108.380 | US$154,82 | 401.421.401 MCRN |
| 1231 |  Crypto CTO | US$0,007886 | 7,20% | 0,00% | US$108.376 | US$15,41 | 13.742.738 CTO |
| 1232 |  Quatloo QTL | US$0,01384 | 5,94% | -1,82% | US$106.806 | US$166,33 | 7.718.883 QTL |
| 1233 |  Eurocoin EUC | US$0,008551 | 57,90% | 26,13% | US$106.172 | US$178,14 | 12.416.554 EUC |
| 1234 |  X-Coin XCO | US$0,008400 | 8,04% | 2,20% | US$104.034 | US$348,77 | 12.384.976 XCO |
| 1235 |  Bank Coin BANK | US$0,01674 | 6,37% | 0,65% | US$103.465 | US$234,38 | 6.180.917 BANK |
| 1236 |  Sativacoin STV | US$0,01444 | 0,00% | -12,70% | US$102.442 | US$252,81 | 7.094.840 STV |
| 1237 |  RonPaulCoin RPC | US$0,1066 | 19,40% | -19,29% | US$101.453 | US$51,35 | 951.916 RPC |
| 1238 |  ChanCoin CHAN | US$0,01073 | 6,61% | -6,07% | US$101.445 | US$57,05 | 9.452.505 CHAN |
| 1239 |  BumbaCoin BUMBA | US$0,004320 | -0,05% | -13,77% | US$99.454 | US$312,54 | 23.022.694 BUMBA |
| 1240 |  Tokugawa TOK | US$0,09699 | 23,97% | -10,49% | US$99.093 | US$473,91 | 1.021.644 TOK |
| 1241 |  Granite GRN | US$0,002497 | 0,51% | -16,91% | US$98.939 | US$4,80 | 39.616.950 GRN |
| 1242 |  Polcoin PLC | US$0,001215 | 4,02% | 13,69% | US$95.380 | US$92,12 | 78.505.195 PLC |
| 1243 |  SecureCoin SRC | US$0,01073 | 6,59% | -19,26% | US$94.999 | US$188,84 | 8.851.841 SRC |
| 1244 |  Shadow Token SHDW | US$0,01333 | 5,77% | 57,44% | US$93.279 | US$288,39 | 7.000.000 SHDW |
| 1245 |  Debitcoin DBTC | US$0,005130 | 5,94% | -9,65% | US$92.335 | US$50,27 | 17.999.629 DBTC |
| 1246 |  Mincoin MNC | US$0,01964 | -8,53% | 39,01% | US$91.366 | US$203,83 | 4.651.617 MNC |
| 1247 |  SpeedCash SCS | US$0,1650 | 34,30% | 3,93% | US$91.360 | US$347,24 | 553.557 SCS |
| 1248 |  Dalecoin DALC | US$0,1925 | 0,00% | 12,86% | US$90.602 | US$3,41 | 470.652 DALC |
| 1249 |  TajCoin TAJ | US$0,009180 | 2,18% | -14,04% | US$89.280 | US$455,13 | 9.725.835 TAJ |
| 1250 |  AmsterdamCoin AMS | US$0,001749 | 14,47% | 10,40% | US$87.804 | US$35,60 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.