Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tristar Coin TSTR | US$0,0002700 | 41,26% | 34,73% | US$1.357 | US$51,53 | 5.027.857 TSTR |
| 1352 |  POLY AI AI | US$0,0001350 | 111,87% | 9,28% | US$308 | US$25,02 | 2.281.981 AI |
| 1353 |  CryptopiaFeeShares CEFS | US$731,10 | 5,42% | -8,66% | - | US$838,60 | - |
| 1354 |  WETH WETH | US$476,09 | 4,85% | -8,75% | - | US$389.896 | - |
| 1355 |  Internet of Things XOT | US$161,99 | 5,94% | 1,05% | - | US$3.472,55 | - |
| 1356 |  SuperNET UNITY | US$41,06 | 2,98% | 0,00% | - | US$166,32 | - |
| 1357 |  Alphabit ABC | US$26,63 | 1,59% | -16,09% | - | US$13,71 | - |
| 1358 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$18,76 | 0,00% | 47,01% | - | US$932,12 | - |
| 1359 |  Aidos Kuneen ADK | US$18,16 | 5,80% | 2,29% | - | US$108.102 | - |
| 1360 |  Bitcoin God GOD | US$13,12 | -1,07% | -5,11% | - | US$34.071,20 | - |
| 1361 |  Super Bitcoin SBTC | US$12,35 | -43,90% | 101,54% | - | US$1.425.900 | - |
| 1362 |  FuturoCoin FTO | US$10,57 | 3,17% | -5,51% | - | US$984.843 | - |
| 1363 |  Lightning Bitcoin LBTC | US$10,36 | 2,95% | -13,93% | - | US$846.590 | - |
| 1364 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,57 | 3,12% | 0,91% | - | US$816.390 | - |
| 1365 |  United Bitcoin UBTC | US$5,33 | 10,04% | -3,62% | - | US$675.377 | - |
| 1366 |  Exchange Union XUC | US$4,91 | 0,36% | -4,93% | - | US$496.545 | - |
| 1367 |  Metronome MET | US$3,03 | 19,56% | -26,45% | - | US$241.012 | - |
| 1368 |  Monero Original XMO | US$2,98 | 1,35% | -19,08% | - | US$13.048,30 | - |
| 1369 |  Monero Classic XMC | US$2,90 | 1,53% | -20,99% | - | US$53.776,20 | - |
| 1370 |  STEX STEX | US$2,43 | -0,29% | 93,06% | - | US$25.976,50 | - |
| 1371 |  TeslaCoilCoin TESLA | US$2,02 | 5,94% | 1,04% | - | US$3.478,66 | - |
| 1372 |  TerraNova TER | US$1,62 | -2,28% | -12,10% | - | US$804,48 | - |
| 1373 |  ATMCoin ATMC | US$1,62 | 17,35% | -59,16% | - | US$48.945.700 | - |
| 1374 |  Project Pai PAI | US$1,26 | 3,86% | -12,37% | - | US$42.443.600 | - |
| 1375 |  Tattoocoin (Limited Edition) TLE | US$1,15 | 0,07% | 41,72% | - | US$37,86 | - |
| 1376 |  CK USD CKUSD | US$1,03 | 4,25% | 4,28% | - | US$55.290.500 | - |
| 1377 |  sUSD SUSD | US$1,00 | 0,39% | 0,00% | - | US$41.602,20 | - |
| 1378 |  GoNetwork GOT | US$0,7496 | 3,13% | -29,64% | - | US$8.180.240 | - |
| 1379 |  ERC20 ERC20 | US$0,7319 | -12,80% | -38,92% | - | US$3.066,62 | - |
| 1380 |  ClubCoin CLUB | US$0,6658 | 4,76% | 68,46% | - | US$23.876,30 | - |
| 1381 |  DigiFinexToken DFT | US$0,6477 | -6,26% | 15,71% | - | US$304.462 | - |
| 1382 |  Storjcoin X SJCX | US$0,6225 | 0,10% | -1,43% | - | US$22,41 | - |
| 1383 |  IPChain IPC | US$0,4969 | 0,30% | -11,11% | - | US$68.709,30 | - |
| 1384 |  DWS DWS | US$0,4624 | -5,69% | 0,00% | - | US$321,61 | - |
| 1385 |  WINCOIN WC | US$0,4077 | -3,37% | -20,30% | - | US$183.269 | - |
| 1386 |  SegWit2x B2X | US$0,3307 | 4,99% | 7,18% | - | US$38.319,70 | - |
| 1387 |  Dragon Coins DRG | US$0,3182 | 2,14% | -15,87% | - | US$163.017 | - |
| 1388 |  Fargocoin FRGC | US$0,3164 | -28,64% | -5,49% | - | US$6.690,18 | - |
| 1389 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,3011 | 22,98% | -3,95% | - | US$271.129 | - |
| 1390 |  Molecular Future MOF | US$0,2603 | 5,53% | 2,73% | - | US$1.084.650 | - |
| 1391 |  Bit-Z Token BZ | US$0,2410 | 3,45% | 0,00% | - | US$11.127.200 | - |
| 1392 |  Ethereum Lite ELITE | US$0,2292 | 0,27% | -0,55% | - | US$108,58 | - |
| 1393 |  Seele SEELE | US$0,2275 | 9,80% | -4,89% | - | US$7.453.650 | - |
| 1394 |  Ether Zero ETZ | US$0,2223 | 9,29% | 3,88% | - | US$6.598,07 | - |
| 1395 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2200 | 5,51% | -11,36% | - | US$28.847,70 | - |
| 1396 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2181 | 4,18% | -10,58% | - | US$47.293,40 | - |
| 1397 |  OTCBTC Token OTB | US$0,2078 | 4,47% | -6,88% | - | US$202.192 | - |
| 1398 |  ContractNet CNET | US$0,1887 | -8,74% | -16,66% | - | US$198.138 | - |
| 1399 |  ACChain ACC | US$0,1687 | 5,94% | 0,00% | - | US$1,69 | - |
| 1400 |  AC3 AC3 | US$0,1616 | -0,03% | 17,98% | - | US$37.634,50 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.