Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Read READ | US$0,007586 | 0,94% | -22,60% | - | US$417.226 | - |
| 1502 |  PlexCoin PLX | US$0,007425 | 1,34% | -17,05% | - | US$1,48 | - |
| 1503 |  BeeKan BKBT | US$0,007236 | -1,89% | 0,00% | - | US$519.512 | - |
| 1504 |  FansTime FTI | US$0,007233 | 8,83% | 0,24% | - | US$458.683 | - |
| 1505 |  Maggie MAG | US$0,006883 | 1,83% | -6,89% | - | US$259.136 | - |
| 1506 |  Animecoin ANI | US$0,006547 | 2,76% | -4,19% | - | US$2.434,03 | - |
| 1507 |  Arbitracoin ATC | US$0,006412 | 5,94% | -15,68% | - | US$682,61 | - |
| 1508 |  SEER SEER | US$0,005795 | 0,48% | -25,33% | - | US$219.011 | - |
| 1509 |  Level Up Coin LUC | US$0,005786 | 2,38% | -10,91% | - | US$265.282 | - |
| 1510 |  Cardstack CARD | US$0,005742 | -1,65% | -14,69% | - | US$2.312.090 | - |
| 1511 |  Bankera BNK | US$0,005641 | 11,37% | 40,19% | - | US$121.560 | - |
| 1512 |  Zipper ZIP | US$0,005230 | 15,28% | 14,06% | - | US$9.389.740 | - |
| 1513 |  KEY KEY | US$0,005152 | 5,28% | -7,90% | - | US$193.189 | - |
| 1514 |  Minex MINEX | US$0,004995 | 3,45% | 3,95% | - | US$175,82 | - |
| 1515 |  Bubble BUB | US$0,004860 | 7,43% | -0,33% | - | US$6,80 | - |
| 1516 |  ZSEcoin ZSE | US$0,004860 | 5,94% | -1,43% | - | US$297,21 | - |
| 1517 |  WA Space WA | US$0,004590 | 5,94% | 5,71% | - | US$3.099,27 | - |
| 1518 |  GOLD Reward Token GRX | US$0,004404 | -5,49% | -12,09% | - | US$44,18 | - |
| 1519 |  MIRQ MRQ | US$0,004185 | -20,52% | -41,21% | - | US$697,23 | - |
| 1520 |  Animation Vision Cash AVH | US$0,004117 | 5,47% | -14,54% | - | US$855,02 | - |
| 1521 |  StockChain SCC | US$0,004070 | 5,67% | -15,33% | - | US$208.472 | - |
| 1522 |  Jingtum Tech SWTC | US$0,003876 | -0,73% | -6,97% | - | US$102.577 | - |
| 1523 |  Aseancoin ASN | US$0,003533 | 4,54% | 0,00% | - | US$5,94 | - |
| 1524 |  MSD MSD | US$0,003442 | 8,14% | -6,03% | - | US$16.024,00 | - |
| 1525 |  EA Coin EAG | US$0,003375 | 5,94% | -19,92% | - | US$114,07 | - |
| 1526 |  GameChain System GCS | US$0,003353 | -4,16% | -26,36% | - | US$8.523,76 | - |
| 1527 |  Penta PNT | US$0,003270 | 21,13% | -40,67% | - | US$9.214.940 | - |
| 1528 |  BitSerial BTE | US$0,003105 | -1,00% | -38,84% | - | US$3,22 | - |
| 1529 |  Lendroid Support Token LST | US$0,002930 | -2,47% | -21,25% | - | US$1.490,61 | - |
| 1530 |  RichCoin RICHX | US$0,002835 | 5,94% | 0,00% | - | US$45,99 | - |
| 1531 |  Cropcoin CROP | US$0,002630 | -6,90% | -37,82% | - | US$916,85 | - |
| 1532 |  BTCMoon BTCM | US$0,002476 | -1,72% | -21,98% | - | US$14,47 | - |
| 1533 |  HashCoin HSC | US$0,002475 | 5,67% | -0,22% | - | US$3.626.620 | - |
| 1534 |  Show SHOW | US$0,002407 | 8,94% | -2,31% | - | US$852.870 | - |
| 1535 |  Intelligent Investment Chain IIC | US$0,002168 | 2,84% | -28,97% | - | US$834.859 | - |
| 1536 |  Super Game Chain SGCC | US$0,002064 | 3,97% | 2,65% | - | US$1.251.040 | - |
| 1537 |  LandCoin LDCN | US$0,001957 | 5,94% | 12,71% | - | US$6,98 | - |
| 1538 |  EduCoin EDU | US$0,001904 | 11,14% | 18,22% | - | US$2.134.530 | - |
| 1539 |  Quotient XQN | US$0,001880 | 8,24% | -11,07% | - | US$29,57 | - |
| 1540 |  Akuya Coin AKY | US$0,001755 | -28,94% | -8,90% | - | US$590,67 | - |
| 1541 |  EtherDelta Token EDT | US$0,001736 | -7,76% | 18,54% | - | US$481,47 | - |
| 1542 |  InsurChain INSUR | US$0,001690 | 6,97% | -0,46% | - | US$735.140 | - |
| 1543 |  Sakuracoin SKR | US$0,001687 | 0,00% | -6,43% | - | US$58,57 | - |
| 1544 |  Pixie Coin PXC | US$0,001646 | 5,64% | -2,21% | - | US$52.359,50 | - |
| 1545 |  Content Neutrality Network CNN | US$0,001639 | 2,35% | -12,04% | - | US$3.558.650 | - |
| 1546 |  OceanChain OC | US$0,001605 | 6,56% | -9,43% | - | US$322.844 | - |
| 1547 |  Engine EGCC | US$0,001559 | 4,06% | -12,73% | - | US$248.821 | - |
| 1548 |  Cubits QBT | US$0,001417 | 11,24% | -15,05% | - | US$23,31 | - |
| 1549 |  No BS Crypto NOBS | US$0,001369 | 6,13% | 0,00% | - | US$47.264,60 | - |
| 1550 |  BetaCoin BET | US$0,001350 | 0,90% | 0,00% | - | US$50,73 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.