Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NEO GOLD NEOG | US$0,001147 | 0,11% | 0,00% | - | US$10,80 | - |
| 1552 |  MarxCoin MARX | US$0,001109 | -2,83% | -24,61% | - | US$227,32 | - |
| 1553 |  Cyder CYDER | US$0,001080 | -5,83% | -10,18% | - | US$11,87 | - |
| 1554 |  BlazerCoin BLAZR | US$0,001041 | 45,52% | 6,58% | - | US$32,14 | - |
| 1555 |  CoffeeCoin CFC | US$0,001020 | 1,35% | 0,30% | - | US$22,13 | - |
| 1556 |  EJOY EJOY | US$0,001004 | 12,83% | -51,16% | - | US$1.767.660 | - |
| 1557 |  TopCoin TOP | US$0,0008100 | 5,94% | -7,80% | - | US$538,30 | - |
| 1558 |  SHACoin SHA | US$0,0008100 | 5,94% | -3,32% | - | US$68,68 | - |
| 1559 |  LightChain LIGHT | US$0,0007998 | -0,16% | -4,54% | - | US$1.184.110 | - |
| 1560 |  OFCOIN OF | US$0,0007147 | 3,88% | -20,20% | - | US$2.008.490 | - |
| 1561 |  Donationcoin DON | US$0,0006750 | 5,94% | -8,13% | - | US$20,98 | - |
| 1562 |  Wi Coin WIC | US$0,0006750 | 32,43% | 11,33% | - | US$57,75 | - |
| 1563 |  UR UR | US$0,0006683 | 4,75% | -9,32% | - | US$13,37 | - |
| 1564 |  FAPcoin FAP | US$0,0005400 | 0,00% | 15,56% | - | US$6,48 | - |
| 1565 |  Huncoin HNC | US$0,0004725 | -7,30% | -21,07% | - | US$2,36 | - |
| 1566 |  Bitbase BTBc | US$0,0004725 | -7,30% | 1,50% | - | US$16,30 | - |
| 1567 |  SnipCoin SNIP | US$0,0004467 | 7,10% | -7,32% | - | US$30.802,80 | - |
| 1568 |  Tellurion TELL | US$0,0004222 | 13,44% | 61,66% | - | US$0,009801 | - |
| 1569 |  Regacoin REGA | US$0,0004050 | 0,00% | -8,79% | - | US$50,39 | - |
| 1570 |  Superior Coin SUP | US$0,0004050 | 5,92% | -10,03% | - | US$53,07 | - |
| 1571 |  GoldMaxCoin GMX | US$0,0003375 | 6,02% | -17,78% | - | US$59,18 | - |
| 1572 |  Levocoin LEVO | US$0,0003375 | -21,85% | -27,82% | - | US$167,07 | - |
| 1573 |  Wink WINK | US$0,0003375 | 32,43% | 0,00% | - | US$53,64 | - |
| 1574 |  Swisscoin SIC | US$0,0003375 | 4,20% | -11,38% | - | US$3.663,48 | - |
| 1575 |  Dutch Coin DUTCH | US$0,0003375 | 0,00% | 26,31% | - | US$141,74 | - |
| 1576 |  SJWCoin SJW | US$0,0002700 | 0,00% | 1,06% | - | US$1,39 | - |
| 1577 |  Vipstar Coin VIPS | US$0,0002700 | -14,29% | -22,11% | - | US$3.876,55 | - |
| 1578 |  UniversalRoyalCoin UNRC | US$0,0002678 | 14,10% | 13,35% | - | US$4,52 | - |
| 1579 |  W3Coin W3C | US$0,0002515 | -23,06% | -13,50% | - | US$6.689,91 | - |
| 1580 |  DynamicCoin DMC | US$0,0002254 | 17,48% | -16,08% | - | US$18,50 | - |
| 1581 |  GrandCoin GDC | US$0,0002025 | 5,95% | 1,06% | - | US$23,03 | - |
| 1582 |  Aces ACES | US$0,0002025 | 5,94% | 51,58% | - | US$1,01 | - |
| 1583 |  Avoncoin ACN | US$0,0002025 | 5,94% | -20,76% | - | US$5,54 | - |
| 1584 |  Birds BIRDS | US$0,0002025 | 5,94% | 51,58% | - | US$0,7745 | - |
| 1585 |  Runners RUNNERS | US$0,0002025 | 5,94% | 1,05% | - | US$5,39 | - |
| 1586 |  High Gain HIGH | US$0,0002025 | 0,00% | 0,00% | - | US$11,14 | - |
| 1587 |  Candy CANDY | US$0,0001921 | 11,26% | 0,42% | - | US$13.720,50 | - |
| 1588 |  T-coin TCOIN | US$0,0001350 | 111,88% | 101,81% | - | US$1.905,12 | - |
| 1589 |  Halloween Coin HALLO | US$0,0001350 | 0,00% | 0,66% | - | US$123,42 | - |
| 1590 |  NamoCoin NAMO | US$0,0001350 | 0,00% | 1,05% | - | US$150,24 | - |
| 1591 |  BitSoar BSR | US$0,0001350 | -29,37% | -49,28% | - | US$603,79 | - |
| 1592 |  Couchain COU | US$0,00009024 | 9,30% | -25,15% | - | US$41.060,00 | - |
| 1593 |  Antimatter ANTX | US$0,00006750 | 5,94% | -49,47% | - | US$39,12 | - |
| 1594 |  XTD Coin XTD | US$0,00006750 | 5,94% | 1,05% | - | US$213,41 | - |
| 1595 |  Infinitecoin IFC | US$0,00003780 | 13,12% | 2,62% | - | US$21.761,20 | - |
| 1596 |  RabbitCoin RBBT | US$0,00003147 | 345,37% | -48,86% | - | US$124,06 | - |
| 1597 |  IronCoin PRN | US$0,00001921 | 42,16% | -16,53% | - | US$62,41 | - |
| 1598 |  Royalties XRY | US$0,000008760 | -74,02% | -85,89% | - | US$5.856,56 | - |
| 1599 |  Slothcoin SLOTH | US$0,000003642 | 66,67% | 34,30% | - | US$117,66 | - |
| 1600 |  PWR Coin PWR | US$0,000001350 | -17,08% | -10,15% | - | US$285,44 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.