Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Soma SCT | US$0,1012 | -3,86% | 19,44% | US$596.385 | US$1.768,59 | 5.890.454 SCT |
| 902 |  Origami ORI | US$0,1388 | 10,48% | -0,66% | US$586.539 | US$4.404,84 | 4.225.879 ORI |
| 903 |  MarteXcoin MXT | US$0,1916 | 10,59% | 13,79% | US$583.294 | US$2.447,64 | 3.044.251 MXT |
| 904 |  DeusCoin DEUS | US$0,05260 | -3,50% | 48,00% | US$582.750 | US$3.289,44 | 11.079.837 DEUS |
| 905 |  BigUp BIGUP | US$0,0002707 | 23,88% | 84,77% | US$578.664 | US$452.816 | 2.137.572.489 BIGUP |
| 906 |  FirstCoin FRST | US$0,01851 | 4,62% | -6,33% | US$577.757 | US$1.109,89 | 31.207.528 FRST |
| 907 |  Suretly SUR | US$2,59 | 5,63% | 1,73% | US$574.441 | US$115.194 | 221.989 SUR |
| 908 |  Deutsche eMark DEM | US$0,01420 | 5,37% | 5,21% | US$569.367 | US$681,26 | 40.105.049 DEM |
| 909 |  Magnet MAG | US$0,01812 | -6,46% | -23,26% | US$551.521 | US$2.091,89 | 30.437.833 MAG |
| 910 |  Linx LINX | US$0,02017 | 8,42% | -9,94% | US$541.570 | US$4.426,15 | 26.852.676 LINX |
| 911 |  Emphy EPY | US$0,06843 | 7,17% | 4,36% | US$540.452 | US$4.515,44 | 7.897.478 EPY |
| 912 |  RouletteToken RLT | US$0,05272 | 5,99% | 10,38% | US$538.637 | US$14.944,20 | 10.217.812 RLT |
| 913 |  bitJob STU | US$0,01093 | -1,09% | -18,38% | US$525.198 | US$81.737,40 | 48.043.991 STU |
| 914 |  Dashcoin DSH | US$0,02973 | -31,73% | 43,78% | US$522.550 | US$32.032,20 | 17.574.970 DSH |
| 915 |  Onix ONX | US$0,004860 | 6,02% | 1,56% | US$520.353 | US$666,65 | 107.072.781 ONX |
| 916 |  Advanced Technology Coin ARC | US$0,02044 | 5,03% | -7,97% | US$509.324 | US$1.688,26 | 24.915.544 ARC |
| 917 |  More Coin MORE | US$0,2539 | 8,31% | -14,83% | US$507.806 | US$508,58 | 2.000.000 MORE |
| 918 |  Intelligent Trading Foundation ITT | US$0,05089 | -17,24% | 3,95% | US$498.708 | US$2.727,29 | 9.799.899 ITT |
| 919 |  Bitdeal BDL | US$0,002820 | -9,48% | -25,86% | US$495.118 | US$682,02 | 175.583.793 BDL |
| 920 |  Growers International GRWI | US$0,4136 | 2,90% | -31,66% | US$492.328 | US$2.782,73 | 1.190.472 GRWI |
| 921 |  Cryptonite XCN | US$0,001147 | 5,94% | -9,58% | US$489.343 | US$1.069,81 | 426.457.384 XCN |
| 922 |  Shekel JEW | US$0,004390 | -14,28% | -33,42% | US$488.471 | US$2.093,64 | 111.260.983 JEW |
| 923 |  Megacoin MEC | US$0,01312 | 13,11% | -45,57% | US$488.430 | US$8.182,19 | 37.237.012 MEC |
| 924 |  Innova INN | US$0,1183 | 9,93% | -26,65% | US$479.660 | US$2.263,85 | 4.053.822 INN |
| 925 |  Datarius Credit DTRC | US$0,003735 | 13,48% | -24,58% | US$477.216 | US$390.562 | 127.756.071 DTRC |
| 926 |  DCORP Utility DRPU | US$0,1328 | -0,55% | -5,26% | US$468.713 | US$2.804,40 | 3.530.373 DRPU |
| 927 |  ZINC ZINC | US$0,1484 | 5,68% | -18,70% | US$466.563 | US$74.670,70 | 3.144.844 ZINC |
| 928 |  Wild Crypto WILD | US$0,01857 | 0,75% | 24,79% | US$452.613 | US$6.369,08 | 24.373.456 WILD |
| 929 |  Digital Money Bits DMB | US$0,005220 | 9,16% | -15,77% | US$449.524 | US$670,23 | 86.120.284 DMB |
| 930 |  Bata BTA | US$0,08923 | -4,40% | 8,01% | US$449.151 | US$1.623,95 | 5.033.378 BTA |
| 931 |  bitSilver BITSILVER | US$20,12 | 2,16% | 0,00% | US$437.751 | US$2.725,50 | 21.761 BITSILVER |
| 932 |  Oceanlab OCL | US$0,009322 | 6,37% | 2,60% | US$433.486 | US$3.051,01 | 46.500.000 OCL |
| 933 |  Biotron BTRN | US$0,01398 | -21,61% | -56,28% | US$431.841 | US$954,09 | 30.900.316 BTRN |
| 934 |  TokenDesk TDS | US$0,04160 | -13,29% | 33,40% | US$427.540 | US$230.419 | 10.278.325 TDS |
| 935 |  Bitsum BSM | US$0,0004613 | 5,82% | 55,31% | US$422.747 | US$2.784,99 | 916.470.874 BSM |
| 936 |  Unify UNIFY | US$0,02320 | 11,97% | -15,81% | US$414.405 | US$675,72 | 17.860.831 UNIFY |
| 937 |  MCAP MCAP | US$0,03890 | 18,44% | -14,98% | US$408.068 | US$6.457,32 | 10.490.000 MCAP |
| 938 |  ELTCOIN ELTCOIN | US$0,004470 | -19,32% | 14,40% | US$402.330 | US$2.492,02 | 90.000.000 ELTCOIN |
| 939 |  SagaCoin SAGA | US$0,09180 | 15,85% | -32,41% | US$398.432 | US$3.695,77 | 4.340.388 SAGA |
| 940 |  bitBTC BITBTC | US$7.710,26 | 4,55% | 0,00% | US$396.775 | US$7.859,38 | 51 BITBTC |
| 941 |  Equal EQL | US$0,001201 | -2,49% | -10,46% | US$389.890 | US$1.341,02 | 324.562.042 EQL |
| 942 |  FujiCoin FJC | US$0,0002923 | 9,49% | -13,79% | US$383.165 | US$734,65 | 1.310.942.755 FJC |
| 943 |  Plancoin PLAN | US$0,06885 | 7,73% | -3,35% | US$376.740 | US$60.081,10 | 5.472.115 PLAN |
| 944 |  Transcodium TNS | US$0,01056 | 15,14% | -43,23% | US$371.633 | US$71.713,20 | 35.179.544 TNS |
| 945 |  Nyancoin NYAN | US$0,001149 | 0,59% | 7,54% | US$370.991 | US$516,48 | 322.805.606 NYAN |
| 946 |  HappyPay HPAY | US$0,02488 | -11,35% | -25,54% | US$369.382 | US$1.232,32 | 14.848.746 HPAY |
| 947 |  WhaleCoin WHL | US$0,03597 | 4,64% | -13,15% | US$366.591 | US$104.123 | 10.192.294 WHL |
| 948 |  Veros VRS | US$0,02765 | 14,69% | -22,41% | US$355.460 | US$5.700,20 | 12.857.240 VRS |
| 949 |  Zetacoin ZET | US$0,002088 | 27,96% | -37,39% | US$351.575 | US$49.204,50 | 168.357.167 ZET |
| 950 |  Jetcoin JET | US$0,05095 | -6,05% | -7,71% | US$347.669 | US$24.044,00 | 6.823.701 JET |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.