Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GeoCoin GEO | US$0,8361 | 14,43% | -3,95% | US$2.650.857 | US$5.147,48 | 3.170.551 GEO |
| 702 |  HOQU HQX | US$0,01732 | -0,65% | -16,47% | US$2.618.020 | US$882.533 | 151.118.386 HQX |
| 703 |  Spectre.ai Utility Token SXUT | US$0,1063 | 7,00% | 16,19% | US$2.608.694 | US$3.286,06 | 24.529.558 SXUT |
| 704 |  Spectiv SIG | US$0,009181 | 6,13% | -21,53% | US$2.604.708 | US$46.011,60 | 283.705.448 SIG |
| 705 |  Cryptopay CPAY | US$0,03842 | 0,00% | -7,58% | US$2.598.339 | US$1.036,16 | 67.625.291 CPAY |
| 706 |  Zephyr ZEPH | US$0,02060 | 5,75% | 10,34% | US$2.595.317 | US$2.856,17 | 125.990.535 ZEPH |
| 707 |  Haven Protocol XHV | US$0,7249 | 4,56% | -4,10% | US$2.589.002 | US$26.210,30 | 3.571.402 XHV |
| 708 |  IP Exchange IPSX | US$0,003189 | 6,05% | -15,48% | US$2.558.531 | US$247.725 | 802.404.382 IPSX |
| 709 |  Oyster Shell SHL | US$0,02993 | 17,01% | 5,46% | US$2.534.435 | US$18.282,80 | 84.692.607 SHL |
| 710 |  Vezt VZT | US$0,04352 | 6,58% | -5,42% | US$2.523.221 | US$1.503,19 | 57.984.817 VZT |
| 711 |  Worldcore WRC | US$0,01404 | 10,30% | -16,01% | US$2.499.751 | US$46.470,40 | 178.103.291 WRC |
| 712 |  Hackspace Capital HAC | US$0,007723 | -2,24% | -19,04% | US$2.498.182 | US$979,41 | 323.468.789 HAC |
| 713 |  Indorse Token IND | US$0,06697 | 5,95% | 2,14% | US$2.484.263 | US$92.318,40 | 37.092.886 IND |
| 714 |  Sociall SCL | US$0,1481 | 5,66% | -6,27% | US$2.475.446 | US$1.936,26 | 16.714.020 SCL |
| 715 |  Adshares ADS | US$0,1268 | -4,01% | -20,91% | US$2.456.592 | US$10.642,50 | 19.379.103 ADS |
| 716 |  SpreadCoin SPR | US$0,2372 | 1,07% | -11,27% | US$2.449.549 | US$5.284,41 | 10.328.591 SPR |
| 717 |  Yocoin YOC | US$0,02179 | -1,26% | -23,96% | US$2.444.689 | US$9.089,90 | 112.194.700 YOC |
| 718 |  Bullion CBX | US$2,40 | 4,18% | 75,93% | US$2.441.075 | US$1.263,98 | 1.017.170 CBX |
| 719 |  Publica PBL | US$0,1306 | 12,51% | 3,20% | US$2.427.656 | US$2.284,76 | 18.582.933 PBL |
| 720 |  Thrive Token THRT | US$0,02689 | 1,48% | -32,00% | US$2.427.301 | US$734.203 | 90.267.473 THRT |
| 721 |  Auctus AUC | US$0,1444 | 6,32% | -1,12% | US$2.410.759 | US$4.099,30 | 16.697.784 AUC |
| 722 |  Education Ecosystem LEDU | US$0,01101 | 13,67% | 5,09% | US$2.396.995 | US$59.002,60 | 217.789.857 LEDU |
| 723 |  NuBits USNBT | US$0,2149 | 4,93% | -8,28% | US$2.394.223 | US$44.434,90 | 11.142.812 USNBT |
| 724 |  EZToken EZT | US$0,2065 | -0,46% | -8,51% | US$2.376.151 | US$14.371,60 | 11.505.000 EZT |
| 725 |  Capricoin CPC | US$1,19 | 11,85% | 5,94% | US$2.372.890 | US$88.414,10 | 1.990.045 CPC |
| 726 |  Sharpe Platform Token SHP | US$0,1381 | -10,95% | 7,06% | US$2.372.526 | US$3.484,57 | 17.180.144 SHP |
| 727 |  Sphere SPHR | US$0,7688 | 7,61% | -13,68% | US$2.370.149 | US$60.043,80 | 3.082.940 SPHR |
| 728 |  DopeCoin DOPE | US$0,02009 | 12,42% | 11,49% | US$2.347.117 | US$6.585,13 | 116.845.228 DOPE |
| 729 |  HelloGold HGT | US$0,008885 | 5,16% | 6,86% | US$2.337.158 | US$1.477,46 | 263.034.654 HGT |
| 730 |  EuropeCoin ERC | US$0,2300 | 2,63% | -19,92% | US$2.321.095 | US$1.856,03 | 10.093.299 ERC |
| 731 |  Social Send SEND | US$0,07229 | 2,05% | 0,88% | US$2.318.527 | US$3.373,88 | 32.074.754 SEND |
| 732 |  FidentiaX FDX | US$0,02199 | 0,00% | -17,33% | US$2.308.624 | US$640,53 | 105.000.000 FDX |
| 733 |  FLIP FLP | US$0,05139 | 6,62% | 14,47% | US$2.298.697 | US$199.643 | 44.730.000 FLP |
| 734 |  TransferCoin TX | US$0,3493 | 9,20% | -8,99% | US$2.288.077 | US$58.508,70 | 6.551.344 TX |
| 735 |  Breakout Stake BRX | US$0,3624 | 10,92% | -0,08% | US$2.271.340 | US$2.189,38 | 6.268.082 BRX |
| 736 |  Upfiring UFR | US$0,1276 | 9,76% | -1,69% | US$2.271.170 | US$7.321,86 | 17.793.000 UFR |
| 737 |  Riecoin RIC | US$0,05170 | 9,28% | -3,84% | US$2.270.876 | US$2.111,54 | 43.921.550 RIC |
| 738 |  Anoncoin ANC | US$1,06 | -24,32% | 7,50% | US$2.236.472 | US$1.144,76 | 2.110.317 ANC |
| 739 |  Terracoin TRC | US$0,09675 | 2,47% | 2,72% | US$2.218.926 | US$4.280,24 | 22.935.396 TRC |
| 740 |  Concensum CEN | US$0,09671 | 13,22% | 6,15% | US$2.212.573 | US$6.334,78 | 22.878.925 CEN |
| 741 |  Global Awards Token GAT | US$0,004136 | 10,52% | 3,39% | US$2.191.687 | US$1.421,19 | 529.861.449 GAT |
| 742 |  Dero DERO | US$0,7229 | 8,78% | -15,32% | US$2.188.792 | US$17.513,20 | 3.027.597 DERO |
| 743 |  Mercury Protocol GMT | US$0,01281 | -5,18% | 31,31% | US$2.181.513 | US$535,45 | 170.309.625 GMT |
| 744 |  Zoin ZOI | US$0,1206 | 2,59% | -11,08% | US$2.171.377 | US$24.276,90 | 18.003.739 ZOI |
| 745 |  eBoost EBST | US$0,1083 | 6,50% | -6,08% | US$2.165.320 | US$15.565,40 | 20.000.000 EBST |
| 746 |  Sexcoin SXC | US$0,01691 | 23,85% | 24,45% | US$2.156.110 | US$6.532,38 | 127.538.982 SXC |
| 747 |  Qwark QWARK | US$0,03671 | 1,43% | -0,61% | US$2.155.371 | US$3.357,65 | 58.713.610 QWARK |
| 748 |  VeriumReserve VRM | US$1,26 | 5,84% | -9,83% | US$2.146.704 | US$2.433,33 | 1.706.414 VRM |
| 749 |  ATLANT ATL | US$0,05653 | 2,91% | -13,91% | US$2.122.982 | US$23.583,50 | 37.551.901 ATL |
| 750 |  Aigang AIX | US$0,1006 | 34,43% | 14,27% | US$2.090.051 | US$50.871,30 | 20.784.942 AIX |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.