Data Historis Harga Kripto 16/07/2018
Daftar harga kripto yang direkam pada tanggal 16/07/2018, mencakup 1.601 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,07273 | 8,08% | -2,74% | US$252.421.826 | US$10.935.700 | 3.470.483.788 SNT |
| 52 |  RChain RHOC | US$0,6954 | 3,24% | -2,56% | US$250.937.818 | US$399.421 | 360.847.707 RHOC |
| 53 |  Wanchain WAN | US$2,36 | 12,63% | 0,97% | US$250.814.997 | US$3.937.480 | 106.152.493 WAN |
| 54 |  HyperCash HC | US$5,35 | 8,01% | -10,71% | US$231.197.112 | US$28.357.100 | 43.239.387 HC |
| 55 |  Mixin XIN | US$513,45 | -2,94% | 7,00% | US$225.442.665 | US$105.195 | 439.079 XIN |
| 56 |  DigixDAO DGD | US$101,46 | 9,34% | 2,45% | US$202.916.000 | US$557.920 | 2.000.000 DGD |
| 57 |  IOST IOST | US$0,02362 | 8,78% | 1,64% | US$198.389.523 | US$14.520.500 | 8.400.000.000 IOST |
| 58 |  Mithril MITH | US$0,5467 | 0,65% | 9,22% | US$192.456.693 | US$23.419.000 | 352.048.275 MITH |
| 59 |  Aion AION | US$1,04 | 10,06% | 4,58% | US$191.668.916 | US$3.876.100 | 184.134.143 AION |
| 60 |  Huobi Token HT | US$3,59 | 0,39% | 7,80% | US$179.706.720 | US$43.418.400 | 50.000.200 HT |
| 61 |  MaidSafeCoin MAID | US$0,3878 | 3,21% | 8,41% | US$175.505.251 | US$3.803.000 | 452.552.412 MAID |
| 62 |  GXChain GXC | US$2,86 | 9,44% | 6,24% | US$171.397.805 | US$9.719.590 | 60.000.000 GXC |
| 63 |  Loopring LRC | US$0,2944 | 9,56% | -4,51% | US$168.400.291 | US$5.911.900 | 572.074.043 LRC |
| 64 |  Komodo KMD | US$1,61 | 5,77% | -1,49% | US$167.508.515 | US$1.010.080 | 104.254.953 KMD |
| 65 |  Bitcoin Private BTCP | US$8,09 | 2,95% | -19,33% | US$165.809.220 | US$395.675 | 20.489.903 BTCP |
| 66 |  Nebulas NAS | US$3,60 | 6,78% | -17,42% | US$163.765.879 | US$21.691.800 | 45.500.000 NAS |
| 67 |  Ardor ARDR | US$0,1624 | 7,51% | -1,69% | US$162.198.553 | US$1.148.890 | 998.999.495 ARDR |
| 68 |  aelf ELF | US$0,6404 | 6,59% | -1,72% | US$160.095.006 | US$14.301.200 | 250.000.000 ELF |
| 69 |  MOAC MOAC | US$4,09 | 3,98% | 41,97% | US$146.682.553 | US$252.776 | 35.897.055 MOAC |
| 70 |  Ark ARK | US$1,40 | 9,39% | -12,46% | US$145.442.988 | US$825.191 | 103.886.364 ARK |
| 71 |  MonaCoin MONA | US$2,25 | 3,50% | -0,95% | US$136.813.616 | US$718.847 | 60.901.600 MONA |
| 72 |  Loom Network LOOM | US$0,2235 | 14,17% | -1,33% | US$135.124.635 | US$4.072.520 | 604.630.496 LOOM |
| 73 |  FunFair FUN | US$0,02665 | 4,46% | -5,97% | US$133.549.625 | US$2.190.830 | 5.010.848.189 FUN |
| 74 |  ReddCoin RDD | US$0,004522 | 9,20% | -4,12% | US$130.285.959 | US$2.448.980 | 28.808.713.174 RDD |
| 75 |  Kyber Network KNC | US$0,9668 | 7,56% | -0,10% | US$129.682.574 | US$4.643.480 | 134.132.697 KNC |
| 76 |  MCO MCO | US$8,10 | 17,61% | -11,36% | US$127.900.968 | US$18.269.100 | 15.793.831 MCO |
| 77 |  WAX WAXP | US$0,1369 | 13,16% | 12,78% | US$127.408.482 | US$4.275.610 | 930.851.783 WAXP |
| 78 |  Gas GAS | US$11,85 | 7,56% | -5,71% | US$120.000.984 | US$4.293.700 | 10.128.375 GAS |
| 79 |  TenX PAY | US$1,10 | 47,26% | 73,98% | US$119.613.711 | US$43.739.000 | 109.200.361 PAY |
| 80 |  Emercoin EMC | US$2,83 | 5,36% | -4,61% | US$118.943.546 | US$1.389.690 | 42.016.160 EMC |
| 81 |  Power Ledger POWR | US$0,3183 | 11,52% | 13,45% | US$118.942.683 | US$22.856.800 | 373.730.395 POWR |
| 82 |  Bancor BNT | US$2,29 | 7,81% | -15,69% | US$117.233.501 | US$7.543.220 | 51.289.526 BNT |
| 83 |  Dentacoin DCN | US$0,0003580 | 5,00% | -4,42% | US$116.419.094 | US$55.945,30 | 325.226.613.094 DCN |
| 84 |  Kin KIN | US$0,0001520 | -1,56% | 12,87% | US$114.927.583 | US$1.240.980 | 756.097.560.976 KIN |
| 85 |  Cryptonex CNX | US$2,52 | 10,17% | -9,13% | US$114.128.203 | US$1.583.080 | 45.374.859 CNX |
| 86 |  CyberMiles CMT | US$0,1644 | 12,65% | -4,16% | US$113.813.538 | US$9.739.680 | 692.460.729 CMT |
| 87 |  Dropil DROP | US$0,005515 | 6,14% | -0,44% | US$110.722.628 | US$321.238 | 20.078.270.684 DROP |
| 88 |  Voyager Token VGX | US$1,41 | 3,98% | -5,36% | US$109.031.985 | US$1.974.990 | 77.297.497 VGX |
| 89 |  PIVX PIVX | US$1,92 | 7,48% | -0,87% | US$108.756.018 | US$1.467.860 | 56.775.942 PIVX |
| 90 |  Decentraland MANA | US$0,1031 | 7,98% | -4,20% | US$108.289.543 | US$5.968.150 | 1.050.141.509 MANA |
| 91 |  NULS NULS | US$2,64 | 5,03% | -1,14% | US$105.733.604 | US$2.021.570 | 40.000.000 NULS |
| 92 |  Veritaseum VERI | US$51,41 | 8,59% | -14,08% | US$104.710.662 | US$1.461.840 | 2.036.645 VERI |
| 93 |  Elastos ELA | US$19,72 | 14,43% | -6,15% | US$103.840.387 | US$4.905.580 | 5.266.060 ELA |
| 94 |  Paypex PAYX | US$1,51 | 6,81% | 4,40% | US$103.398.604 | US$36.671,60 | 68.428.768 PAYX |
| 95 |  Enigma ENG | US$1,35 | 12,48% | -0,10% | US$101.126.118 | US$2.278.350 | 74.836.171 ENG |
| 96 |  Polymath POLY | US$0,3634 | 7,68% | -2,94% | US$100.439.455 | US$1.727.670 | 276.420.107 POLY |
| 97 |  Gifto GTO | US$0,1858 | 13,52% | 26,90% | US$99.199.410 | US$71.904.800 | 533.786.482 GTO |
| 98 |  QASH QASH | US$0,2798 | 7,84% | 0,21% | US$97.913.195 | US$1.264.260 | 350.000.000 QASH |
| 99 |  Factom FCT | US$11,19 | 5,33% | -4,49% | US$97.857.688 | US$162.487 | 8.745.102 FCT |
| 100 |  THETA THETA | US$0,1472 | 13,05% | 1,28% | US$97.737.873 | US$6.319.780 | 664.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.