Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Odyssey OCN | US$0,007818 | 6,47% | 10,53% | US$37.135.643 | US$11.703.500 | 4.750.000.000 OCN |
| 202 |  BLOCKv VEE | US$0,01880 | 7,40% | -5,54% | US$37.007.494 | US$910.421 | 1.968.986.470 VEE |
| 203 |  Peercoin PPC | US$1,47 | -14,70% | 5,70% | US$36.657.596 | US$657.614 | 24.855.809 PPC |
| 204 |  Aston ATX | US$0,04397 | 9,54% | -2,01% | US$36.229.137 | US$225.518 | 824.000.000 ATX |
| 205 |  GameCredits GAME | US$0,5615 | 16,94% | 16,66% | US$36.133.793 | US$740.070 | 64.355.352 GAME |
| 206 |  All Sports SOC | US$0,04211 | -1,50% | -7,32% | US$35.982.828 | US$2.717.670 | 854.589.416 SOC |
| 207 |  Metal MTL | US$1,42 | 5,39% | 8,45% | US$35.806.061 | US$2.412.230 | 25.240.243 MTL |
| 208 |  EDUCare EKT | US$0,07952 | 11,03% | -2,57% | US$35.782.831 | US$3.497.570 | 450.000.000 EKT |
| 209 |  Primecoin XPM | US$1,44 | 9,77% | 16,33% | US$34.978.367 | US$500.307 | 24.290.196 XPM |
| 210 |  IHT Real Estate Protocol IHT | US$0,06875 | 8,34% | 8,29% | US$34.835.506 | US$12.689.200 | 506.720.393 IHT |
| 211 |  Edgeless EDG | US$0,3601 | 7,81% | 14,10% | US$34.442.695 | US$491.964 | 95.639.612 EDG |
| 212 |  Tokenomy TEN | US$0,2352 | 4,44% | 7,74% | US$34.344.748 | US$1.014.950 | 146.000.000 TEN |
| 213 |  Aave LEND | US$0,03124 | 9,52% | 21,30% | US$34.314.066 | US$1.298.350 | 1.098.246.878 LEND |
| 214 |  Trade Token TIO | US$0,3753 | -5,04% | 14,30% | US$33.744.188 | US$333.707 | 89.921.436 TIO |
| 215 |  BridgeCoin BCO | US$1,23 | 6,17% | -2,83% | US$33.336.899 | US$13.574,60 | 27.000.000 BCO |
| 216 |  bitCNY BITCNY | US$0,1520 | -0,58% | -4,62% | US$33.167.498 | US$24.323.700 | 218.246.000 BITCNY |
| 217 |  IoTeX IOTX | US$0,02897 | 8,94% | 13,78% | US$33.051.136 | US$2.185.670 | 1.141.040.005 IOTX |
| 218 |  LGO Exchange LGO | US$0,2746 | 10,99% | 21,32% | US$32.966.960 | US$117.854 | 120.035.679 LGO |
| 219 |  BitBay BAY | US$0,03254 | 9,21% | 27,17% | US$32.933.742 | US$227.480 | 1.012.146.906 BAY |
| 220 |  Selfkey KEY | US$0,01348 | 5,57% | -7,03% | US$32.744.403 | US$7.408.210 | 2.428.461.491 KEY |
| 221 |  Red Pulse Phoenix PHX | US$0,04041 | 9,32% | 17,91% | US$32.708.031 | US$434.039 | 809.366.304 PHX |
| 222 |  Burst BURST | US$0,01645 | 20,95% | 30,19% | US$32.318.026 | US$2.224.490 | 1.964.681.396 BURST |
| 223 |  Unobtanium UNO | US$162,39 | 11,98% | 9,65% | US$32.307.718 | US$3.004,37 | 198.947 UNO |
| 224 |  Crypterium CRPT | US$0,4039 | 8,74% | -3,17% | US$31.928.579 | US$1.251.840 | 79.056.577 CRPT |
| 225 |  WhiteCoin XWC | US$0,1270 | 11,74% | 15,65% | US$31.656.928 | US$53.656,40 | 249.290.714 XWC |
| 226 |  DATA DTA | US$0,006741 | 3,59% | -2,87% | US$31.187.436 | US$2.020.540 | 4.626.502.186 DTA |
| 227 |  Eidoo EDO | US$1,06 | 7,17% | 23,64% | US$31.080.940 | US$2.320.760 | 29.261.461 EDO |
| 228 |  QuarkChain QKC | US$0,08661 | 7,79% | 2,86% | US$30.958.128 | US$9.216.420 | 357.431.729 QKC |
| 229 |  Apex CPX | US$0,07140 | 4,97% | 14,78% | US$30.882.915 | US$1.058.120 | 432.550.199 CPX |
| 230 |  OriginTrail TRAC | US$0,1146 | 3,96% | 16,71% | US$30.728.763 | US$102.435 | 268.253.992 TRAC |
| 231 |  Sakura Bloom SKB | US$0,01185 | 6,63% | -19,39% | US$30.604.264 | US$86.536,40 | 2.582.965.294 SKB |
| 232 |  AdEx ADX | US$0,4153 | 6,64% | 10,76% | US$30.492.685 | US$962.805 | 73.430.701 ADX |
| 233 |  IoT Chain ITC | US$0,5051 | 7,07% | 18,06% | US$30.486.302 | US$5.067.750 | 60.355.173 ITC |
| 234 |  NavCoin NAV | US$0,4799 | 13,39% | 15,27% | US$30.270.890 | US$630.039 | 63.076.445 NAV |
| 235 |  Soarcoin SOAR | US$0,02785 | -0,87% | 180,72% | US$29.980.172 | US$129.235 | 1.076.641.972 SOAR |
| 236 |  Einsteinium EMC2 | US$0,1379 | 8,89% | 15,85% | US$29.953.236 | US$1.419.690 | 217.272.853 EMC2 |
| 237 |  Rock RKT | US$0,07585 | 6,97% | 10,09% | US$29.814.760 | US$90.989,10 | 393.051.949 RKT |
| 238 |  Hydro HYDRO | US$0,009623 | 11,70% | 53,01% | US$29.732.444 | US$649.241 | 3.089.573.039 HYDRO |
| 239 |  Nectar NEC | US$0,3602 | 4,18% | -4,03% | US$29.667.595 | US$78.086,90 | 82.353.022 NEC |
| 240 |  NANJCOIN NANJ | US$0,001528 | 13,14% | 12,70% | US$29.583.031 | US$189.609 | 19.361.889.557 NANJ |
| 241 |  Ink INK | US$0,06306 | 0,03% | 2,77% | US$29.256.424 | US$3.554.140 | 463.910.527 INK |
| 242 |  Viacoin VIA | US$1,27 | 8,49% | 21,02% | US$29.210.992 | US$356.171 | 23.068.715 VIA |
| 243 |  Endor Protocol EDR | US$0,05467 | 5,57% | 0,60% | US$28.745.773 | US$468.019 | 525.844.682 EDR |
| 244 |  INT Chain INT | US$0,09585 | 4,06% | 16,03% | US$28.365.659 | US$3.981.430 | 295.934.000 INT |
| 245 |  Jibrel Network JNT | US$0,1773 | 6,80% | 14,99% | US$28.362.241 | US$1.888.930 | 160.000.000 JNT |
| 246 |  Stakenet XSN | US$0,4031 | 3,54% | -0,52% | US$28.216.595 | US$142.047 | 69.995.174 XSN |
| 247 |  OST OST | US$0,07766 | 9,97% | 16,76% | US$27.624.454 | US$561.181 | 355.695.066 OST |
| 248 |  NKN NKN | US$0,1885 | 1,60% | -2,01% | US$27.589.145 | US$713.982 | 146.377.038 NKN |
| 249 |  APIS APIS | US$0,006229 | 25,35% | 35,29% | US$27.508.476 | US$33.602.000 | 4.416.350.572 APIS |
| 250 |  Bitcore BTX | US$1,76 | 2,54% | -0,71% | US$27.500.510 | US$390.506 | 15.621.651 BTX |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.