Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shift SHIFT | US$1,27 | 21,61% | 34,59% | US$15.510.161 | US$110.537 | 12.245.799 SHIFT |
| 352 |  DATx DATX | US$0,01114 | 11,06% | -10,35% | US$15.496.746 | US$287.784 | 1.391.302.551 DATX |
| 353 |  IXT IXT | US$0,4331 | 11,32% | 14,33% | US$15.494.530 | US$546.104 | 35.778.844 IXT |
| 354 |  Peerplays PPY | US$3,49 | 0,84% | -10,93% | US$15.451.293 | US$3.820,63 | 4.423.211 PPY |
| 355 |  XinFin Network XDCE | US$0,004003 | 5,38% | 2,12% | US$15.134.085 | US$460.790 | 3.780.789.521 XDCE |
| 356 |  QLC Chain QLC | US$0,06297 | 6,79% | 15,58% | US$15.111.768 | US$2.002.950 | 240.000.000 QLC |
| 357 |  BANKEX BKX | US$0,2036 | 6,72% | 7,86% | US$15.102.661 | US$1.080.310 | 74.166.809 BKX |
| 358 |  OneRoot Network RNT | US$0,06227 | -4,89% | -10,63% | US$15.057.234 | US$1.044.870 | 241.789.281 RNT |
| 359 |  MARK.SPACE MRK | US$0,03325 | -2,23% | -14,26% | US$15.036.462 | US$2.275.000 | 452.180.894 MRK |
| 360 |  HTMLCOIN HTML | US$0,0002273 | -5,31% | -10,15% | US$14.974.909 | US$37.241,00 | 65.877.343.747 HTML |
| 361 |  LEOcoin LEO | US$0,1466 | -0,25% | 8,49% | US$14.911.383 | US$1.239.390 | 101.743.211 LEO |
| 362 |  Ivy IVY | US$0,04711 | -5,24% | -6,95% | US$14.907.980 | US$273.185 | 316.465.216 IVY |
| 363 |  Pura PURA | US$0,08542 | 4,87% | 8,40% | US$14.889.164 | US$18.330,80 | 174.298.424 PURA |
| 364 |  Cashaa CAS | US$0,03324 | 15,26% | -18,28% | US$14.870.275 | US$851.481 | 447.385.106 CAS |
| 365 |  Mercury MER | US$0,1475 | 13,54% | 22,62% | US$14.750.400 | US$3.587.670 | 100.000.000 MER |
| 366 |  Blockmason Credit Protocol BCPT | US$0,1997 | 4,53% | 31,26% | US$14.708.532 | US$1.849.540 | 73.639.499 BCPT |
| 367 |  Bezant BZNT | US$0,06081 | -9,85% | -6,31% | US$14.587.946 | US$1.173.670 | 239.887.951 BZNT |
| 368 |  HyperSpace AMP | US$0,1441 | 14,93% | 24,52% | US$14.518.109 | US$316.101 | 100.728.564 AMP |
| 369 |  Sentinel SENT | US$0,007235 | 15,45% | 19,74% | US$14.470.360 | US$676.601 | 1.999.999.999 SENT |
| 370 |  Pascal PASC | US$0,6610 | 11,08% | 36,97% | US$14.358.354 | US$606.729 | 21.723.550 PASC |
| 371 |  XEL XEL | US$0,1556 | 6,92% | 17,14% | US$14.268.403 | US$63.797,30 | 91.676.277 XEL |
| 372 |  FirstBlood 1ST | US$0,1663 | 8,26% | 9,37% | US$14.229.641 | US$2.853.680 | 85.558.371 1ST |
| 373 |  Viberate VIB | US$0,08232 | 5,44% | 6,85% | US$14.165.852 | US$1.312.690 | 172.073.132 VIB |
| 374 |  CEEK VR CEEK | US$0,04046 | 2,26% | -0,24% | US$14.060.946 | US$197.667 | 347.497.887 CEEK |
| 375 |  LinkEye LET | US$0,02340 | 1,32% | -5,29% | US$14.040.000 | US$1.325.270 | 600.000.000 LET |
| 376 |  Oyster PRL | US$0,1651 | -2,87% | 11,46% | US$14.030.122 | US$1.873.800 | 84.966.676 PRL |
| 377 |  Envion EVN | US$0,1260 | 4,49% | 7,39% | US$14.024.926 | US$26.598,00 | 111.298.337 EVN |
| 378 |  XTRABYTES XBY | US$0,03261 | 11,28% | 7,75% | US$14.023.290 | US$17.370,00 | 430.000.000 XBY |
| 379 |  ToaCoin TOA | US$0,005460 | 345,19% | 287,97% | US$13.989.465 | US$619.582 | 2.562.332.569 TOA |
| 380 |  Unikoin Gold UKG | US$0,09777 | 12,88% | 6,15% | US$13.811.776 | US$100.704 | 141.272.371 UKG |
| 381 |  MediBloc MED | US$0,004605 | 5,33% | -7,74% | US$13.658.745 | US$195.183 | 2.966.384.100 MED |
| 382 |  Fortuna FOTA | US$0,03267 | 22,09% | 3,69% | US$13.581.454 | US$1.253.420 | 415.768.556 FOTA |
| 383 |  SpaceChain SPC | US$0,02629 | 4,19% | 26,78% | US$13.541.089 | US$207.235 | 514.991.707 SPC |
| 384 |  Triggers TRIG | US$0,4214 | 6,10% | 4,60% | US$13.528.263 | US$222.396 | 32.105.578 TRIG |
| 385 |  SureRemit RMT | US$0,02701 | 4,41% | 48,60% | US$13.504.800 | US$27.029,80 | 500.000.000 RMT |
| 386 |  Cofound.it CFI | US$0,04107 | 9,88% | 21,59% | US$13.348.010 | US$175.812 | 325.000.000 CFI |
| 387 |  Humaniq HMQ | US$0,07181 | 7,24% | 3,51% | US$13.305.182 | US$251.359 | 185.286.753 HMQ |
| 388 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004953 | 1,87% | -20,48% | US$13.138.691 | US$34.958,30 | 2.652.437.840 MEDX |
| 389 |  Polybius PLBT | US$3,29 | -10,41% | 35,02% | US$13.064.076 | US$15.344,90 | 3.969.565 PLBT |
| 390 |  GridCoin GRC | US$0,03347 | 25,42% | 26,32% | US$13.062.793 | US$33.722,50 | 390.312.753 GRC |
| 391 |  XMax XMX | US$0,002502 | 2,83% | 10,86% | US$12.955.162 | US$400.207 | 5.177.322.077 XMX |
| 392 |  DeepOnion ONION | US$0,8232 | 11,10% | 24,15% | US$12.890.296 | US$59.392,90 | 15.658.898 ONION |
| 393 |  AICHAIN AIT | US$0,02374 | 0,89% | 3,72% | US$12.702.225 | US$1.585.460 | 535.067.071 AIT |
| 394 |  U Network UUU | US$0,002154 | 5,23% | 0,87% | US$12.691.778 | US$2.442.590 | 5.892.573.645 UUU |
| 395 |  Pepe Cash PEPECASH | US$0,01801 | 0,30% | 1,22% | US$12.637.562 | US$17.727,40 | 701.884.009 PEPECASH |
| 396 |  SHIELD XSH | US$0,02451 | 11,46% | 6,59% | US$12.575.388 | US$13.342,90 | 512.973.375 XSH |
| 397 |  Electrify.Asia ELEC | US$0,02869 | 6,29% | 3,97% | US$12.527.475 | US$501.987 | 436.608.433 ELEC |
| 398 |  Constellation DAG | US$0,02069 | 1,32% | -7,23% | US$12.319.109 | US$488.313 | 595.356.109 DAG |
| 399 |  Everex EVX | US$0,7443 | 6,20% | 16,58% | US$12.280.999 | US$652.946 | 16.500.000 EVX |
| 400 |  Numeraire NMR | US$9,09 | 20,85% | 60,17% | US$12.259.362 | US$275.592 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.