Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DubaiCoin DBIX | US$3,40 | 6,52% | 6,83% | US$7.586.013 | US$51.256,20 | 2.232.901 DBIX |
| 502 |  DeviantCoin DEV | US$1,18 | 18,52% | 4,57% | US$7.583.957 | US$99.130,50 | 6.447.572 DEV |
| 503 |  Energo TSL | US$0,01259 | 3,45% | 5,10% | US$7.582.565 | US$565.635 | 602.378.920 TSL |
| 504 |  AdHive ADH | US$0,06756 | 8,33% | 46,98% | US$7.561.561 | US$425.152 | 111.921.314 ADH |
| 505 |  Proxeus XES | US$0,03727 | 13,09% | -16,68% | US$7.387.684 | US$406.764 | 198.240.350 XES |
| 506 |  DNotes NOTE | US$0,05470 | 9,52% | -14,22% | US$7.386.974 | US$56.168,50 | 135.043.262 NOTE |
| 507 |  EchoLink EKO | US$0,01977 | 8,57% | 23,70% | US$7.369.895 | US$394.925 | 372.810.007 EKO |
| 508 |  Dynamic DYN | US$1,46 | 9,98% | 15,67% | US$7.333.684 | US$99.153,40 | 5.034.797 DYN |
| 509 |  Novacoin NVC | US$3,45 | 1,30% | 38,73% | US$7.329.936 | US$57.480,40 | 2.127.666 NVC |
| 510 |  Flash FLASH | US$0,008060 | 3,24% | -15,03% | US$7.253.991 | US$19.238,80 | 900.000.000 FLASH |
| 511 |  UpToken UP | US$0,04954 | 6,36% | 11,94% | US$7.253.217 | US$425.607 | 146.400.981 UP |
| 512 |  Blockport BPT | US$0,1384 | -0,74% | 0,90% | US$7.213.954 | US$15.751,70 | 52.120.933 BPT |
| 513 |  Hacken HKN | US$1,34 | 12,58% | 7,18% | US$7.154.667 | US$39.665,60 | 5.344.209 HKN |
| 514 |  Sharder SS | US$0,02522 | 0,70% | 46,16% | US$7.143.627 | US$293.451 | 283.282.765 SS |
| 515 |  Gems GEM | US$0,006188 | 7,47% | -10,28% | US$7.100.139 | US$667.811 | 1.147.488.025 GEM |
| 516 |  DAOstack GEN | US$0,1889 | -0,13% | 39,22% | US$7.016.538 | US$162.658 | 37.136.326 GEN |
| 517 |  NaPoleonX NPX | US$0,2760 | 5,08% | 23,00% | US$6.992.119 | US$644.798 | 25.330.000 NPX |
| 518 |  Omni OMNI | US$12,46 | 13,10% | 5,69% | US$6.991.035 | US$53.043,30 | 561.245 OMNI |
| 519 |  Donu DONU | US$1,80 | 8,99% | 7,41% | US$6.983.992 | US$137.758 | 3.890.197 DONU |
| 520 |  Faceter FACE | US$0,01495 | 25,95% | 27,09% | US$6.955.125 | US$331.191 | 465.244.418 FACE |
| 521 |  Bitcoin Atom BCA | US$0,3834 | -0,14% | 11,21% | US$6.945.653 | US$13.422,10 | 18.117.125 BCA |
| 522 |  APX APX | US$9,85 | 39,56% | 40,83% | US$6.923.845 | US$148.799 | 703.179 APX |
| 523 |  Cappasity CAPP | US$0,01463 | 22,06% | 4,52% | US$6.921.815 | US$384.395 | 473.270.344 CAPP |
| 524 |  PikcioChain PKC | US$0,1642 | 1,03% | 14,37% | US$6.917.568 | US$6.425,84 | 42.137.385 PKC |
| 525 |  ALAX ALX | US$0,02065 | 2,52% | -14,21% | US$6.898.167 | US$83.234,00 | 334.016.102 ALX |
| 526 |  Rise RISE | US$0,05435 | 24,62% | 24,41% | US$6.895.986 | US$9.324,14 | 126.874.520 RISE |
| 527 |  Myriad XMY | US$0,004334 | 12,17% | 23,78% | US$6.891.075 | US$29.751,00 | 1.590.110.000 XMY |
| 528 |  BetterBetting BETR | US$0,04442 | 4,28% | 8,27% | US$6.882.281 | US$504,14 | 154.938.285 BETR |
| 529 |  LIFE LIFE | US$0,00007730 | -42,40% | -23,63% | US$6.867.313 | US$43.964,30 | 88.842.166.923 LIFE |
| 530 |  ZrCoin ZRC | US$1,74 | 7,72% | 12,87% | US$6.799.211 | US$176.129 | 3.907.503 ZRC |
| 531 |  Patron PAT | US$0,02950 | 6,63% | 16,85% | US$6.783.433 | US$15.499,30 | 229.951.545 PAT |
| 532 |  Silent Notary SNTR | US$0,00008104 | 5,75% | 40,37% | US$6.730.151 | US$312.968 | 83.052.191.711 SNTR |
| 533 |  Friendz FDZ | US$0,01317 | 4,20% | 6,60% | US$6.707.337 | US$343.214 | 509.234.916 FDZ |
| 534 |  Experty EXY | US$0,2444 | 36,35% | 131,86% | US$6.621.097 | US$465.561 | 27.088.352 EXY |
| 535 |  Moss Coin MOC | US$0,07127 | 6,44% | 4,24% | US$6.582.180 | US$984.610 | 92.349.198 MOC |
| 536 |  ATMChain ATM | US$0,001406 | -3,35% | 15,04% | US$6.550.357 | US$30.381,10 | 4.660.285.460 ATM |
| 537 |  Nebula AI NBAI | US$0,005604 | 6,67% | 8,78% | US$6.515.891 | US$80.885,90 | 1.162.684.117 NBAI |
| 538 |  Aphelion APH | US$0,1777 | 1,73% | 22,69% | US$6.508.474 | US$293.343 | 36.616.301 APH |
| 539 |  LoMoCoin LMC | US$0,02719 | 16,65% | 23,07% | US$6.473.072 | US$12.120,20 | 238.098.776 LMC |
| 540 |  SounDAC XSD | US$0,4427 | -10,08% | -11,94% | US$6.455.234 | US$6.870,29 | 14.581.806 XSD |
| 541 |  Rivetz RVT | US$0,2443 | 5,61% | 13,27% | US$6.411.943 | US$5.528,14 | 26.244.468 RVT |
| 542 |  FLO FLO | US$0,04420 | 12,74% | 7,80% | US$6.411.375 | US$34.216,60 | 145.051.440 FLO |
| 543 |  PAL Network PAL | US$0,01700 | 7,26% | 6,47% | US$6.400.244 | US$380.279 | 376.376.446 PAL |
| 544 |  Smartshare SSP | US$0,002326 | 4,34% | -27,75% | US$6.395.166 | US$703.560 | 2.749.934.937 SSP |
| 545 |  PolySwarm NCT | US$0,004125 | 11,89% | 22,25% | US$6.379.630 | US$17.206,60 | 1.546.457.130 NCT |
| 546 |  GravityCoin GXX | US$3,76 | 8,04% | -5,01% | US$6.357.238 | US$41.725,80 | 1.689.995 GXX |
| 547 |  Divi Exchange Token DIVX | US$1,02 | -2,94% | -9,19% | US$6.290.110 | US$26.074,40 | 6.171.555 DIVX |
| 548 |  Loki LOKI | US$0,2799 | 0,58% | 58,52% | US$6.196.831 | US$52.484,20 | 22.141.502 LOKI |
| 549 |  Rentberry BERRY | US$0,02050 | -0,91% | 15,67% | US$6.180.745 | US$50.673,90 | 301.464.482 BERRY |
| 550 |  Sprouts SPRTS | US$0,0000003939 | -1,74% | 8,62% | US$6.154.970 | US$20.252,20 | 15.624.962.726.232 SPRTS |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.