Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VouchForMe IPL | US$0,02537 | -3,06% | -7,40% | US$5.099.571 | US$278.732 | 201.000.000 IPL |
| 602 |  Debitum DEB | US$0,02648 | 4,55% | 12,91% | US$5.094.178 | US$94.623,90 | 192.374.697 DEB |
| 603 |  Patientory PTOY | US$0,07276 | 16,18% | 21,97% | US$5.093.305 | US$438.214 | 70.000.000 PTOY |
| 604 |  BitCrystals BCY | US$0,2194 | 13,42% | 24,76% | US$5.081.498 | US$17.834,10 | 23.163.104 BCY |
| 605 |  AidCoin AID | US$0,1210 | 10,63% | 13,81% | US$5.041.520 | US$471.552 | 41.666.836 AID |
| 606 |  LatiumX LATX | US$0,05991 | 12,37% | 0,12% | US$5.005.551 | US$9.353,25 | 83.555.504 LATX |
| 607 |  CargoX CXO | US$0,03849 | 8,64% | 11,24% | US$4.967.855 | US$8.771,01 | 129.071.409 CXO |
| 608 |  BitTube TUBE | US$0,07737 | 9,27% | 9,96% | US$4.945.411 | US$155.243 | 63.919.218 TUBE |
| 609 |  ClearPoll POLL | US$0,7039 | 19,21% | 24,03% | US$4.927.210 | US$23.863,50 | 6.999.991 POLL |
| 610 |  NPER NPER | US$0,09826 | 8,37% | 36,15% | US$4.906.885 | US$775.757 | 49.935.730 NPER |
| 611 |  AirToken AIR | US$0,004644 | 2,04% | 7,23% | US$4.876.221 | US$161.977 | 1.050.000.000 AIR |
| 612 |  Bounty0x BNTY | US$0,02745 | 1,65% | 11,72% | US$4.874.311 | US$15.219,40 | 177.567.948 BNTY |
| 613 |  Flixxo FLIXX | US$0,06083 | 15,59% | 6,40% | US$4.846.721 | US$386.478 | 79.671.513 FLIXX |
| 614 |  Pandacoin PND | US$0,0001485 | -1,06% | 11,76% | US$4.827.360 | US$2.091,54 | 32.514.916.898 PND |
| 615 |  MedicCoin MEDIC | US$0,02448 | 2,62% | -32,77% | US$4.799.446 | US$5.554,25 | 196.091.855 MEDIC |
| 616 |  Mysterium MYST | US$0,2048 | 9,12% | 43,41% | US$4.765.268 | US$125.473 | 23.264.502 MYST |
| 617 |  InvestFeed IFT | US$0,02487 | 0,12% | -10,53% | US$4.758.944 | US$4.919,94 | 191.381.257 IFT |
| 618 |  B2BX B2B | US$0,2847 | 5,99% | 10,41% | US$4.655.143 | US$102.149 | 16.350.644 B2B |
| 619 |  CaixaPay CXP | US$0,05896 | 3,59% | 9,62% | US$4.647.502 | US$11.770,90 | 78.823.330 CXP |
| 620 |  Shivom OMX | US$0,01440 | 3,87% | -7,73% | US$4.591.054 | US$433.855 | 318.758.997 OMX |
| 621 |  Maxcoin MAX | US$0,07467 | 9,47% | 13,43% | US$4.588.404 | US$3.412,40 | 61.445.805 MAX |
| 622 |  Energycoin ENRG | US$0,03752 | 9,63% | 1,43% | US$4.579.005 | US$10.348,60 | 122.045.627 ENRG |
| 623 |  ShareX SEXC | US$0,007081 | -6,89% | -5,41% | US$4.570.924 | US$1.114.910 | 645.515.075 SEXC |
| 624 |  Everus EVR | US$0,03022 | 8,01% | 18,26% | US$4.567.149 | US$150.131 | 151.106.006 EVR |
| 625 |  Pinkcoin PINK | US$0,01185 | 5,20% | 88,51% | US$4.527.084 | US$56.057,10 | 381.906.699 PINK |
| 626 |  MktCoin MLM | US$0,003853 | 10,40% | 24,00% | US$4.507.524 | US$11.969,50 | 1.169.949.881 MLM |
| 627 |  CanYaCoin CAN | US$0,1071 | 4,33% | 7,94% | US$4.497.470 | US$26.197,80 | 42.011.624 CAN |
| 628 |  adbank ADB | US$0,008893 | 12,55% | 23,84% | US$4.455.051 | US$102.699 | 500.953.700 ADB |
| 629 |  EncrypGen DNA | US$0,07120 | 5,60% | 13,95% | US$4.430.008 | US$54.921,70 | 62.219.914 DNA |
| 630 |  Solaris XLR | US$3,04 | 9,90% | -1,68% | US$4.418.264 | US$63.142,50 | 1.452.192 XLR |
| 631 |  HBZ coin HBZ | US$0,008067 | 3,57% | 11,68% | US$4.416.773 | US$1.241.240 | 547.522.129 HBZ |
| 632 |  Dovu DOV | US$0,05492 | 1,76% | 8,39% | US$4.379.659 | US$5.874,67 | 79.745.430 DOV |
| 633 |  Zilla ZLA | US$0,1138 | 11,11% | 7,54% | US$4.378.775 | US$734.479 | 38.466.654 ZLA |
| 634 |  Nimiq Exchange Token NET | US$0,4145 | 4,94% | -0,89% | US$4.352.093 | US$111.954 | 10.500.000 NET |
| 635 |  HEAT HEAT | US$0,1232 | 26,92% | 16,31% | US$4.345.317 | US$990,64 | 35.257.550 HEAT |
| 636 |  Pirl PIRL | US$0,1997 | 2,08% | 3,69% | US$4.333.880 | US$30.606,10 | 21.697.824 PIRL |
| 637 |  PARETO Rewards PARETO | US$0,01735 | 9,86% | 10,61% | US$4.305.198 | US$47.097,10 | 248.153.959 PARETO |
| 638 |  Snovian.Space SNOV | US$0,01061 | 12,36% | 13,17% | US$4.295.871 | US$183.777 | 404.980.448 SNOV |
| 639 |  XPA XPA | US$0,07511 | 4,76% | 9,86% | US$4.294.581 | US$24.591,70 | 57.177.751 XPA |
| 640 |  Sentinel Chain SENC | US$0,02160 | -5,99% | -13,94% | US$4.261.616 | US$395.409 | 197.269.666 SENC |
| 641 |  Bee Token BEE | US$0,02503 | 13,80% | 26,66% | US$4.245.419 | US$8.215,45 | 169.595.585 BEE |
| 642 |  JET8 J8T | US$0,009360 | 13,43% | 8,49% | US$4.232.892 | US$10.937,20 | 452.248.005 J8T |
| 643 |  Linker Coin LNC | US$0,03737 | 13,05% | 23,07% | US$4.214.704 | US$46.698,30 | 112.776.150 LNC |
| 644 |  Morpheus Labs MITX | US$0,02386 | 4,79% | 8,66% | US$4.212.002 | US$792.190 | 176.560.198 MITX |
| 645 |  GoByte GBX | US$2,06 | 7,16% | 29,12% | US$4.162.740 | US$59.981,60 | 2.018.993 GBX |
| 646 |  Lendingblock LND | US$0,006978 | 0,07% | 27,31% | US$4.150.117 | US$11.812,40 | 594.772.963 LND |
| 647 |  Primalbase Token PBT | US$3.313,75 | 5,12% | 16,07% | US$4.142.188 | US$404.551 | 1.250 PBT |
| 648 |  Pluton PLU | US$4,87 | 21,79% | 41,28% | US$4.139.651 | US$1.796,53 | 850.000 PLU |
| 649 |  WeTrust TRST | US$0,04434 | 7,40% | 15,97% | US$4.086.263 | US$103.087 | 92.147.500 TRST |
| 650 |  TrueFlip TFL | US$0,6530 | 4,31% | 2,45% | US$4.079.359 | US$202.046 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.