Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zap ZAP | US$0,05393 | 10,72% | 32,96% | US$6.147.746 | US$17.762,60 | 114.003.159 ZAP |
| 552 |  aXpire AXPR | US$0,02310 | 9,40% | 18,97% | US$6.122.613 | US$20.181,40 | 265.000.000 AXPR |
| 553 |  Nexium NXC | US$0,09167 | 14,28% | 22,57% | US$6.098.128 | US$15.232,00 | 66.520.584 NXC |
| 554 |  Graft GRFT | US$0,01957 | 25,10% | 31,90% | US$6.097.310 | US$73.316,20 | 311.576.867 GRFT |
| 555 |  Effect.AI EFX | US$0,02944 | 8,71% | 10,36% | US$6.084.363 | US$164.482 | 206.668.526 EFX |
| 556 |  Abyss Token ABYSS | US$0,02864 | -1,05% | -8,01% | US$6.038.703 | US$1.742.670 | 210.847.811 ABYSS |
| 557 |  EnergiToken ETK | US$0,005290 | 20,26% | 5,36% | US$6.030.904 | US$92.074,40 | 1.140.027.357 ETK |
| 558 |  Fluz Fluz FLUZ | US$0,02940 | 5,73% | 55,52% | US$6.021.065 | US$13.112,80 | 204.780.000 FLUZ |
| 559 |  Digitex Futures DGTX | US$0,008534 | 24,35% | 29,16% | US$5.973.555 | US$25.257,90 | 700.000.000 DGTX |
| 560 |  EXRNchain EXRN | US$0,00006426 | 1,35% | 3,32% | US$5.944.318 | US$148.065 | 92.500.000.000 EXRN |
| 561 |  OKCash OK | US$0,08014 | 8,62% | 17,58% | US$5.938.565 | US$113.307 | 74.101.836 OK |
| 562 |  Stealth XST | US$0,2018 | 8,12% | 12,03% | US$5.914.013 | US$1.659,49 | 29.303.550 XST |
| 563 |  Aventus AVT | US$0,9776 | 10,83% | 18,98% | US$5.865.504 | US$63.441,10 | 6.000.000 AVT |
| 564 |  REBL REBL | US$0,03422 | 1,06% | -0,41% | US$5.832.997 | US$1.029.160 | 170.434.860 REBL |
| 565 |  Musicoin MUSIC | US$0,007474 | 5,76% | 10,32% | US$5.801.052 | US$28.044,00 | 776.117.568 MUSIC |
| 566 |  FoldingCoin FLDC | US$0,009252 | 13,03% | 25,06% | US$5.733.390 | US$13.842,70 | 619.675.199 FLDC |
| 567 |  Playkey PKT | US$0,4184 | 16,87% | 41,44% | US$5.703.997 | US$280.152 | 13.631.512 PKT |
| 568 |  Sequence SEQ | US$0,1238 | 13,43% | 20,45% | US$5.671.276 | US$6.633,27 | 45.794.815 SEQ |
| 569 |  indaHash IDH | US$0,01411 | 2,21% | 4,39% | US$5.644.780 | US$37.022,80 | 399.936.259 IDH |
| 570 |  BitDice CSNO | US$0,08061 | 9,21% | 5,32% | US$5.642.476 | US$6.100,84 | 70.000.000 CSNO |
| 571 |  Xaurum XAUR | US$0,04417 | 8,89% | 8,12% | US$5.615.028 | US$16.762,60 | 127.132.904 XAUR |
| 572 |  Eroscoin ERO | US$0,02995 | 11,21% | 15,83% | US$5.593.450 | US$14.671,20 | 186.744.000 ERO |
| 573 |  Unibright UBT | US$0,04123 | 6,87% | 23,14% | US$5.574.433 | US$170.798 | 135.195.122 UBT |
| 574 |  GET Protocol GET | US$0,4877 | 4,45% | 7,55% | US$5.554.133 | US$92.980,50 | 11.388.258 GET |
| 575 |  BitSend BSD | US$0,2798 | 5,64% | 9,73% | US$5.552.219 | US$154.475 | 19.844.875 BSD |
| 576 |  UNIVERSAL CASH UCASH | US$0,003001 | 1,84% | -6,99% | US$5.535.511 | US$1.073,23 | 1.844.678.441 UCASH |
| 577 |  RED RED | US$0,04255 | 8,13% | 6,25% | US$5.531.968 | US$1.587.690 | 130.000.009 RED |
| 578 |  SRCOIN SRCOIN | US$0,001087 | 6,62% | -30,09% | US$5.491.526 | US$991.650 | 5.052.048.084 SRCOIN |
| 579 |  MintCoin MINT | US$0,0002198 | 63,81% | 56,58% | US$5.484.331 | US$2.485,64 | 24.947.260.808 MINT |
| 580 |  Matryx MTX | US$0,2358 | 0,62% | -11,56% | US$5.476.105 | US$622.843 | 23.224.303 MTX |
| 581 |  Clipper Coin CCC | US$0,007603 | 18,95% | -3,02% | US$5.457.484 | US$229.095 | 717.846.353 CCC |
| 582 |  Bezop BEZ | US$0,09997 | 9,56% | 25,21% | US$5.453.071 | US$560.026 | 54.544.834 BEZ |
| 583 |  Change CAG | US$0,1463 | 4,48% | 10,26% | US$5.427.447 | US$9.086,89 | 37.109.987 CAG |
| 584 |  Origin Sport ORS | US$0,1240 | 4,63% | -5,14% | US$5.423.559 | US$556.779 | 43.720.753 ORS |
| 585 |  BitConnect BCC | US$0,5563 | 15,62% | 25,92% | US$5.417.244 | US$678,43 | 9.738.201 BCC |
| 586 |  Waves Community Token WCT | US$0,5391 | 7,57% | 38,36% | US$5.371.724 | US$19.479,80 | 9.964.596 WCT |
| 587 |  Swarm City SWT | US$0,6455 | 9,68% | 10,26% | US$5.341.601 | US$31.991,40 | 8.274.958 SWT |
| 588 |  Fidelium FID | US$0,04587 | 1,82% | 15,52% | US$5.277.111 | US$149.439 | 115.038.415 FID |
| 589 |  DomRaider DRT | US$0,008899 | -8,40% | -5,25% | US$5.263.871 | US$115.997 | 591.500.000 DRT |
| 590 |  Curecoin CURE | US$0,2193 | 10,51% | 43,14% | US$5.237.320 | US$2.530,06 | 23.884.058 CURE |
| 591 |  Dotcoin DOT | US$0,01678 | 10,97% | 25,48% | US$5.236.193 | US$20.878,90 | 312.018.000 DOT |
| 592 |  Golos GOLOS | US$0,04205 | 2,20% | 20,46% | US$5.235.932 | US$11.316,40 | 124.518.891 GOLOS |
| 593 |  ShipChain SHIP | US$0,02741 | -3,45% | -7,06% | US$5.233.173 | US$6.798,99 | 190.910.895 SHIP |
| 594 |  Espers ESP | US$0,0002384 | 41,86% | 22,12% | US$5.226.298 | US$1.247,03 | 21.923.952.831 ESP |
| 595 |  BitClave CAT | US$0,01040 | 15,97% | 20,21% | US$5.214.652 | US$28.009,90 | 501.394.406 CAT |
| 596 |  OBITS OBITS | US$0,3294 | 20,32% | 42,02% | US$5.163.010 | US$661,79 | 15.674.600 OBITS |
| 597 |  ICOS ICOS | US$9,82 | -11,16% | -2,59% | US$5.149.498 | US$5.638,05 | 524.488 ICOS |
| 598 |  Leverj LEV | US$0,04349 | -4,47% | -4,42% | US$5.136.229 | US$26.760,60 | 118.090.511 LEV |
| 599 |  BitDegree BDG | US$0,01442 | 6,26% | 11,54% | US$5.125.614 | US$15.065,80 | 355.338.365 BDG |
| 600 |  Spectrecoin XSPEC | US$0,2461 | 2,26% | 24,73% | US$5.114.443 | US$10.112,20 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.