Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StrongHands SHND | US$0,0000005225 | 13,64% | 51,07% | US$9.919.534 | US$51.261,00 | 18.984.246.847.200 SHND |
| 452 |  Diamond DMD | US$3,43 | 8,11% | 9,67% | US$9.834.021 | US$12.726,00 | 2.864.915 DMD |
| 453 |  Aurum Coin AU | US$32,98 | 2,18% | 25,82% | US$9.825.190 | US$2.890,88 | 297.954 AU |
| 454 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08895 | 10,14% | 3,71% | US$9.818.548 | US$28.294,10 | 110.384.760 OXY[OLD] |
| 455 |  Trinity Network Credit TNC | US$0,02937 | 8,38% | 4,15% | US$9.789.400 | US$282.899 | 333.333.333 TNC |
| 456 |  Paragon PRG | US$0,1485 | 58,58% | 65,66% | US$9.789.343 | US$228.969 | 65.936.597 PRG |
| 457 |  CVCoin CVN | US$0,9892 | 23,32% | 54,75% | US$9.730.911 | US$58.412,20 | 9.837.033 CVN |
| 458 |  Databits DTB | US$0,4271 | 4,71% | 23,00% | US$9.716.567 | US$2.803,24 | 22.747.809 DTB |
| 459 |  Clams CLAM | US$3,05 | 6,58% | 14,23% | US$9.548.543 | US$30.269,70 | 3.131.933 CLAM |
| 460 |  Refereum RFR | US$0,004015 | 2,31% | -4,38% | US$9.477.503 | US$117.036 | 2.360.406.399 RFR |
| 461 |  carVertical CV | US$0,001666 | 8,07% | 21,69% | US$9.470.786 | US$15.646,50 | 5.686.383.571 CV |
| 462 |  Blocktix TIX | US$0,2365 | 10,01% | 11,66% | US$9.458.960 | US$789.063 | 40.000.000 TIX |
| 463 |  EDC Blockchain EDC | US$0,01067 | 2,08% | 5,29% | US$9.453.755 | US$34.142,60 | 886.211.988 EDC |
| 464 |  Monetha MTH | US$0,04339 | 5,91% | 13,66% | US$9.435.063 | US$221.592 | 217.471.923 MTH |
| 465 |  Edge DADI | US$0,1234 | 4,10% | -3,44% | US$9.429.813 | US$1.578.830 | 76.415.395 DADI |
| 466 |  OAX OAX | US$0,3752 | 5,54% | 19,18% | US$9.383.996 | US$244.793 | 25.009.250 OAX |
| 467 |  Radium RADS | US$2,66 | 5,76% | 18,28% | US$9.335.644 | US$276.945 | 3.506.661 RADS |
| 468 |  DMarket DMT | US$0,1856 | 8,57% | 17,44% | US$9.319.349 | US$620.178 | 50.216.064 DMT |
| 469 |  SIBCoin SIB | US$0,5504 | 14,37% | 25,09% | US$9.294.824 | US$385.053 | 16.888.073 SIB |
| 470 |  LUXCoin LUX | US$4,56 | 8,35% | -3,27% | US$9.286.289 | US$49.955,20 | 2.038.604 LUX |
| 471 |  Chrono.tech TIME | US$12,91 | -4,61% | -1,02% | US$9.169.402 | US$253.500 | 710.113 TIME |
| 472 |  Matchpool GUP | US$0,1214 | 10,83% | 16,33% | US$9.107.550 | US$647.271 | 75.000.000 GUP |
| 473 |  SolarCoin SLR | US$0,2026 | 5,47% | 44,20% | US$9.061.274 | US$97.663,10 | 44.718.326 SLR |
| 474 |  Aeron ARN | US$0,6963 | 7,29% | 16,53% | US$9.051.991 | US$4.779.920 | 13.000.000 ARN |
| 475 |  Dimecoin DIME | US$0,00001679 | 4,23% | 21,06% | US$9.049.332 | US$7.948,17 | 539.096.740.560 DIME |
| 476 |  Agrello DLT | US$0,1043 | 14,86% | 14,97% | US$8.967.252 | US$281.622 | 85.978.873 DLT |
| 477 |  CoinPoker CHP | US$0,03064 | 7,75% | 10,91% | US$8.941.265 | US$187.596 | 291.816.723 CHP |
| 478 |  NewYorkCoin NYC | US$0,00006622 | 3,45% | 25,64% | US$8.874.773 | US$15.655,80 | 134.024.588.760 NYC |
| 479 |  LockTrip LOC | US$0,9504 | 7,22% | 22,50% | US$8.832.360 | US$163.126 | 9.292.966 LOC |
| 480 |  Bulwark BWK | US$1,01 | 12,39% | 24,32% | US$8.677.202 | US$72.811,10 | 8.617.397 BWK |
| 481 |  Elixir ELIX | US$0,2651 | 10,83% | 46,39% | US$8.464.522 | US$21.608,90 | 31.928.096 ELIX |
| 482 |  I/O Coin IOC | US$0,5023 | 8,83% | 11,76% | US$8.458.074 | US$2.803,52 | 16.837.785 IOC |
| 483 |  Etheroll DICE | US$1,20 | 4,86% | 14,54% | US$8.394.665 | US$71.054,30 | 7.001.623 DICE |
| 484 |  Banyan Network BBN | US$0,02859 | 6,49% | -7,86% | US$8.371.825 | US$943.450 | 292.873.734 BBN |
| 485 |  Phantasma SOUL | US$0,1411 | 10,24% | 17,85% | US$8.233.403 | US$163.169 | 58.332.939 SOUL |
| 486 |  NoLimitCoin NLC2 | US$0,03940 | 4,24% | 6,33% | US$8.224.167 | US$36.146,20 | 208.740.485 NLC2 |
| 487 |  The ChampCoin TCC | US$0,04961 | 9,21% | 14,84% | US$8.181.932 | US$6.170,49 | 164.925.727 TCC |
| 488 |  Measurable Data Token MDT | US$0,02160 | 6,18% | -8,88% | US$8.159.863 | US$782.492 | 377.745.191 MDT |
| 489 |  DIMCOIN DIM | US$0,003873 | -4,56% | -2,97% | US$8.141.909 | US$56.580,10 | 2.102.483.276 DIM |
| 490 |  Global Currency Reserve GCR | US$0,07775 | 13,04% | 32,05% | US$8.113.072 | US$4.055,18 | 104.349.531 GCR |
| 491 |  Callisto Network CLO | US$0,01833 | 5,77% | -6,29% | US$7.996.302 | US$38.117,10 | 436.303.127 CLO |
| 492 |  Remme REM | US$0,01325 | 4,46% | 16,67% | US$7.969.534 | US$1.009.490 | 601.315.410 REM |
| 493 |  ALQO XLQ | US$0,1555 | 6,74% | -10,32% | US$7.941.471 | US$28.031,30 | 51.078.106 XLQ |
| 494 |  Nework NKC | US$0,05373 | 11,51% | -2,30% | US$7.929.598 | US$7.830.340 | 147.586.172 NKC |
| 495 |  SwissBorg CHSB | US$0,01373 | 4,74% | 12,81% | US$7.907.349 | US$85.237,90 | 575.821.133 CHSB |
| 496 |  HeroNode HER | US$0,01743 | 26,38% | 34,18% | US$7.891.582 | US$605.326 | 452.857.303 HER |
| 497 |  Hi Mutual Society HMC | US$0,01946 | 11,25% | 8,14% | US$7.863.018 | US$208.917 | 404.100.000 HMC |
| 498 |  Hurify HUR | US$0,04180 | -1,09% | -6,29% | US$7.793.172 | US$186.820 | 186.418.106 HUR |
| 499 |  Rubycoin RBY | US$0,2974 | 12,00% | 13,90% | US$7.687.768 | US$3.029,15 | 25.849.578 RBY |
| 500 |  Rate3 RTE | US$0,01781 | -1,29% | -10,39% | US$7.642.546 | US$781.245 | 428.994.997 RTE |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.