Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FairCoin FAIR | US$0,5130 | 29,44% | -6,56% | US$27.289.819 | US$12.239,80 | 53.193.831 FAIR |
| 252 |  Gulden NLG | US$0,06775 | 16,35% | 22,93% | US$27.178.134 | US$158.299 | 401.180.500 NLG |
| 253 |  MinexCoin MNX | US$6,78 | 4,59% | 18,30% | US$26.994.474 | US$43.624,90 | 3.979.050 MNX |
| 254 |  SaluS SLS | US$26,60 | 11,25% | 14,33% | US$26.883.983 | US$554.201 | 1.010.752 SLS |
| 255 |  DAEX DAX | US$0,07252 | 7,84% | -19,16% | US$26.854.378 | US$6.205.880 | 370.300.000 DAX |
| 256 |  United Traders Token UTT | US$0,6991 | 65,67% | 91,00% | US$26.106.987 | US$298.962 | 37.341.840 UTT |
| 257 |  Ternio TERN | US$0,06398 | -2,12% | -1,25% | US$26.058.988 | US$2.018.680 | 407.326.351 TERN |
| 258 |  Ren REN | US$0,04562 | 15,79% | 12,92% | US$25.884.335 | US$1.151.190 | 567.356.499 REN |
| 259 |  Electra ECA | US$0,0009802 | 5,53% | -2,51% | US$25.844.107 | US$185.156 | 26.367.446.354 ECA |
| 260 |  SwftCoin SWFTC | US$0,007081 | 9,90% | 10,44% | US$25.774.154 | US$7.086.060 | 3.639.990.384 SWFTC |
| 261 |  LoyalCoin LYL | US$0,005204 | 11,36% | 20,15% | US$25.675.902 | US$116.800 | 4.934.048.956 LYL |
| 262 |  Delphy DPY | US$0,6016 | 6,09% | -2,27% | US$25.640.766 | US$1.286.990 | 42.622.724 DPY |
| 263 |  Quantum Resistant Ledger QRL | US$0,4852 | 12,47% | 17,59% | US$25.229.048 | US$296.572 | 52.000.000 QRL |
| 264 |  Monolith TKN | US$1,04 | 5,62% | -0,89% | US$25.098.472 | US$111.024 | 24.166.144 TKN |
| 265 |  ATN ATN | US$0,2963 | 9,80% | 38,99% | US$24.981.367 | US$480.751 | 84.302.524 ATN |
| 266 |  Wagerr WGR | US$0,1362 | 13,55% | 1,56% | US$24.929.540 | US$35.010,50 | 183.000.000 WGR |
| 267 |  ION ION | US$1,15 | 15,09% | 45,20% | US$24.897.913 | US$492.362 | 21.630.422 ION |
| 268 |  district0x DNT | US$0,04150 | 11,55% | 18,14% | US$24.897.780 | US$793.461 | 600.000.000 DNT |
| 269 |  MobileGo MGO | US$0,2527 | 9,62% | 25,71% | US$24.770.232 | US$558.326 | 98.028.877 MGO |
| 270 |  Lympo LYM | US$0,03392 | 2,41% | 18,06% | US$24.622.658 | US$2.840.270 | 725.940.241 LYM |
| 271 |  Ripio Credit Network RCN | US$0,04987 | 8,63% | 11,86% | US$24.516.412 | US$2.035.540 | 491.580.791 RCN |
| 272 |  SingularDTV SNGLS | US$0,04081 | 5,88% | 16,40% | US$24.485.940 | US$492.460 | 600.000.000 SNGLS |
| 273 |  Aeon AEON | US$1,55 | 11,37% | 31,70% | US$24.475.278 | US$24.129,00 | 15.831.459 AEON |
| 274 |  PCHAIN PI | US$0,05602 | 6,07% | -3,11% | US$24.455.336 | US$278.696 | 436.571.463 PI |
| 275 |  Covesting COV | US$1,39 | 2,99% | 38,54% | US$24.380.650 | US$205.267 | 17.500.000 COV |
| 276 |  Utrust UTK | US$0,07779 | 0,97% | 9,60% | US$24.208.842 | US$426.960 | 311.217.238 UTK |
| 277 |  AirSwap AST | US$0,1606 | 5,27% | -5,87% | US$24.085.050 | US$942.720 | 150.000.000 AST |
| 278 |  Eximchain EXC | US$0,3506 | 11,16% | 8,83% | US$23.595.957 | US$49.073,90 | 67.306.444 EXC |
| 279 |  Distributed Credit Chain DCC | US$0,02680 | -5,20% | -11,41% | US$23.466.785 | US$4.573.420 | 875.708.028 DCC |
| 280 |  AppCoins APPC | US$0,2343 | 13,01% | 18,05% | US$23.441.725 | US$933.672 | 100.054.312 APPC |
| 281 |  Hydro Protocol HOT | US$0,03289 | 4,76% | 6,60% | US$23.091.939 | US$318.384 | 702.000.000 HOT |
| 282 |  Litecoin Cash LCC | US$0,03968 | -4,85% | -12,23% | US$22.948.388 | US$145.227 | 578.394.707 LCC |
| 283 |  Cobinhood COB | US$0,06188 | 19,23% | 72,07% | US$22.753.003 | US$27.442,40 | 367.697.387 COB |
| 284 |  Cryptaur CPT | US$0,003355 | 6,52% | 7,79% | US$22.740.911 | US$79.259,50 | 6.777.851.516 CPT |
| 285 |  PayPie PPP | US$0,2756 | 17,63% | 6,37% | US$22.733.783 | US$38.070,00 | 82.500.000 PPP |
| 286 |  TomoChain TOMO | US$0,4102 | 8,00% | 3,23% | US$22.562.100 | US$367.975 | 55.000.000 TOMO |
| 287 |  Universa UTNP | US$0,01218 | 4,42% | 8,47% | US$22.476.878 | US$42.322,20 | 1.844.998.458 UTNP |
| 288 |  Counterparty XCP | US$8,56 | 8,47% | 18,76% | US$22.395.944 | US$106.012 | 2.616.150 XCP |
| 289 |  Insolar XNS | US$0,7356 | 21,09% | 31,09% | US$22.289.931 | US$12.264.400 | 30.300.918 XNS |
| 290 |  SpankChain SPANK | US$0,07420 | 0,98% | -9,53% | US$22.262.288 | US$249.912 | 300.043.386 SPANK |
| 291 |  CPChain CPC | US$0,07622 | 12,49% | 24,01% | US$22.010.398 | US$4.465.410 | 288.765.852 CPC |
| 292 |  Namecoin NMC | US$1,49 | -13,10% | 19,50% | US$21.966.816 | US$347.987 | 14.736.400 NMC |
| 293 |  CloakCoin CLOAK | US$4,24 | 11,02% | 14,78% | US$21.884.457 | US$397.294 | 5.165.095 CLOAK |
| 294 |  LBRY Credits LBC | US$0,1307 | 13,26% | 28,68% | US$21.861.433 | US$189.715 | 167.241.196 LBC |
| 295 |  BABB BAX | US$0,001034 | 0,81% | 2,24% | US$21.717.361 | US$185.429 | 20.999.999.999 BAX |
| 296 |  YEE YEE | US$0,01582 | 6,69% | 14,35% | US$21.596.932 | US$1.667.910 | 1.365.218.125 YEE |
| 297 |  Wings WINGS | US$0,2369 | 10,02% | 18,00% | US$21.253.250 | US$1.502.000 | 89.708.333 WINGS |
| 298 |  Mobius MOBI | US$0,05587 | 7,04% | 35,00% | US$21.042.386 | US$372.988 | 376.657.502 MOBI |
| 299 |  Mothership MSP | US$0,1500 | 5,99% | 23,07% | US$21.001.680 | US$101.304 | 140.000.000 MSP |
| 300 |  Spectre.ai Dividend Token SXDT | US$0,2548 | 8,53% | 21,75% | US$20.912.826 | US$20.728,80 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.