Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QASH QASH | US$0,2955 | 6,03% | 11,24% | US$103.423.950 | US$1.859.520 | 350.000.000 QASH |
| 102 |  Substratum SUB | US$0,2685 | 15,04% | 30,34% | US$102.848.033 | US$1.855.070 | 383.021.000 SUB |
| 103 |  SmartCash SMART | US$0,09064 | 1,68% | 10,75% | US$95.511.674 | US$2.789.700 | 1.053.773.052 SMART |
| 104 |  Nxt NXT | US$0,09559 | 5,29% | 11,45% | US$95.494.407 | US$3.553.530 | 998.999.942 NXT |
| 105 |  Cortex CTXC | US$0,6372 | 2,49% | 6,01% | US$95.440.718 | US$15.425.000 | 149.792.458 CTXC |
| 106 |  CyberVein CVT | US$0,08814 | 51,63% | 66,91% | US$92.661.755 | US$6.228.340 | 1.051.353.285 CVT |
| 107 |  Zcoin XZC | US$17,78 | 7,54% | 4,53% | US$92.624.803 | US$1.160.670 | 5.209.377 XZC |
| 108 |  Syscoin SYS | US$0,1720 | 8,82% | 16,25% | US$92.353.727 | US$1.488.870 | 536.965.234 SYS |
| 109 |  Electroneum ETN | US$0,01239 | 6,82% | 10,00% | US$92.005.708 | US$547.471 | 7.426.043.324 ETN |
| 110 |  Dragonchain DRGN | US$0,3779 | 14,85% | 39,55% | US$90.109.188 | US$2.255.540 | 238.421.940 DRGN |
| 111 |  Storm STORM | US$0,01973 | 14,13% | 15,16% | US$88.674.373 | US$14.208.400 | 4.494.529.635 STORM |
| 112 |  Centrality CENNZ | US$0,1121 | 2,11% | 2,38% | US$88.637.535 | US$857.767 | 790.735.863 CENNZ |
| 113 |  Nexus NXS | US$1,51 | 9,03% | 11,04% | US$88.204.341 | US$1.781.600 | 58.335.047 NXS |
| 114 |  Chainlink LINK | US$0,2487 | 12,84% | 16,66% | US$87.035.902 | US$849.921 | 350.000.000 LINK |
| 115 |  Obyte GBYTE | US$133,36 | 8,99% | 16,38% | US$86.144.652 | US$620.292 | 645.946 GBYTE |
| 116 |  SALT SALT | US$1,37 | 24,02% | 33,66% | US$85.857.414 | US$4.231.230 | 62.806.260 SALT |
| 117 |  Game.com GTC | US$0,1075 | 5,42% | 11,90% | US$81.825.553 | US$3.144.860 | 761.444.190 GTC |
| 118 |  TrueUSD TUSD | US$0,9939 | -0,37% | -0,43% | US$80.374.469 | US$17.808.300 | 80.869.470 TUSD |
| 119 |  Bibox Token BIX | US$0,7615 | 0,80% | -0,44% | US$79.461.900 | US$75.960.800 | 104.342.466 BIX |
| 120 |  High Performance Blockchain HPB | US$2,36 | 16,59% | 30,05% | US$79.057.166 | US$15.769.700 | 33.502.632 HPB |
| 121 |  Noah Coin NOAH | US$0,002416 | 1,93% | 6,97% | US$78.969.205 | US$694.648 | 32.687.957.978 NOAH |
| 122 |  Scry.info DDD | US$0,2303 | 8,42% | -3,56% | US$78.330.080 | US$881.879 | 340.056.963 DDD |
| 123 |  Matrix AI Network MAN | US$0,5017 | 8,11% | 9,58% | US$75.254.399 | US$10.968.600 | 150.000.000 MAN |
| 124 |  WaykiChain WICC | US$0,4172 | -1,54% | 0,79% | US$74.848.551 | US$5.625.300 | 179.400.000 WICC |
| 125 |  Fusion FSN | US$2,49 | 8,28% | 10,44% | US$74.057.357 | US$5.755.310 | 29.684.331 FSN |
| 126 |  Civic CVC | US$0,2123 | 15,39% | 20,43% | US$72.739.440 | US$8.122.760 | 342.699.966 CVC |
| 127 |  Metaverse ETP ETP | US$1,95 | 28,99% | 53,08% | US$71.127.177 | US$18.539.800 | 36.462.760 ETP |
| 128 |  Skycoin SKY | US$7,05 | 3,36% | 7,31% | US$70.470.400 | US$1.354.270 | 10.000.000 SKY |
| 129 |  Bluzelle BLZ | US$0,3717 | 16,10% | 39,14% | US$68.029.550 | US$8.825.720 | 183.023.223 BLZ |
| 130 |  Iconomi ICN | US$0,6856 | 7,00% | 11,47% | US$67.985.691 | US$617.345 | 99.156.976 ICN |
| 131 |  TokenPay TPAY | US$4,36 | 9,48% | -1,22% | US$67.335.183 | US$545.220 | 15.459.522 TPAY |
| 132 |  Santiment Network Token SAN | US$1,07 | 7,85% | 16,59% | US$67.275.935 | US$2.693.460 | 62.660.371 SAN |
| 133 |  Storj STORJ | US$0,4929 | 7,90% | 11,38% | US$66.936.061 | US$2.314.270 | 135.787.539 STORJ |
| 134 |  Nucleus Vision NCASH | US$0,01500 | 12,32% | 21,60% | US$66.299.271 | US$2.104.290 | 4.421.425.098 NCASH |
| 135 |  iExec RLC RLC | US$0,8125 | 5,74% | 13,69% | US$65.056.961 | US$597.225 | 80.070.793 RLC |
| 136 |  Blocknet BLOCK | US$12,27 | 10,56% | 6,26% | US$64.309.179 | US$244.272 | 5.241.087 BLOCK |
| 137 |  BitcoinDark BTCD | US$49,24 | 6,77% | 3,08% | US$63.463.443 | US$152.392 | 1.288.862 BTCD |
| 138 |  BnkToTheFuture BFT | US$0,1000 | 25,78% | 7,89% | US$63.023.578 | US$4.662.550 | 629.990.099 BFT |
| 139 |  MediShares MDS | US$0,06030 | 6,04% | 10,80% | US$61.355.814 | US$1.310.280 | 1.017.499.234 MDS |
| 140 |  Holo HOT | US$0,0004560 | 6,62% | 13,48% | US$60.740.117 | US$1.235.490 | 133.214.575.156 HOT |
| 141 |  ODEM ODE | US$0,3417 | -6,79% | -6,85% | US$60.717.845 | US$5.708.630 | 177.682.511 ODE |
| 142 |  Neblio NEBL | US$4,53 | 15,50% | 14,64% | US$60.420.077 | US$5.843.330 | 13.331.409 NEBL |
| 143 |  SingularityNET AGI | US$0,1103 | 1,84% | 2,96% | US$59.510.310 | US$2.419.030 | 539.673.260 AGI |
| 144 |  DeepBrain Chain DBC | US$0,03936 | 5,71% | 14,56% | US$59.039.097 | US$1.012.150 | 1.500.000.000 DBC |
| 145 |  Gnosis GNO | US$53,18 | 3,29% | 20,48% | US$58.738.119 | US$1.557.900 | 1.104.590 GNO |
| 146 |  PRIZM PZM | US$1,07 | -4,50% | 4,11% | US$58.357.621 | US$28.958,80 | 54.446.712 PZM |
| 147 |  Revain R | US$0,3104 | -0,66% | 4,06% | US$57.868.858 | US$6.204.090 | 186.450.000 R |
| 148 |  Time New Bank TNB | US$0,02371 | 6,91% | 13,55% | US$55.995.191 | US$2.740.270 | 2.361.679.677 TNB |
| 149 |  Particl PART | US$5,55 | 7,82% | 18,76% | US$55.715.426 | US$373.053 | 10.040.643 PART |
| 150 |  Request REQ | US$0,07796 | 7,54% | 11,83% | US$54.395.079 | US$654.715 | 697.761.030 REQ |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.