Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Single Collateral DAI SAI | US$0,9940 | 0,36% | 0,93% | US$53.260.757 | US$772.821 | 53.582.844 SAI |
| 152 |  Achain ACT | US$0,09467 | 2,83% | -0,64% | US$52.401.727 | US$7.529.000 | 553.504.084 ACT |
| 153 |  Nexty NTY | US$0,0005008 | -1,17% | -1,95% | US$52.192.599 | US$1.115.290 | 104.212.410.574 NTY |
| 154 |  SmartMesh SMT | US$0,03663 | 3,96% | 4,85% | US$51.779.635 | US$823.211 | 1.413.716.694 SMT |
| 155 |  Nexo NEXO | US$0,09166 | 0,78% | -2,07% | US$51.330.611 | US$1.229.010 | 560.000.010 NEXO |
| 156 |  TaTaTu TTU | US$0,5281 | 5,15% | 7,02% | US$51.083.398 | US$161.241 | 96.727.971 TTU |
| 157 |  Streamr DATAcoin DATA | US$0,07514 | 5,20% | 9,76% | US$50.879.563 | US$2.345.210 | 677.154.514 DATA |
| 158 |  Aragon ANT | US$1,77 | 5,70% | 2,64% | US$49.894.288 | US$188.115 | 28.215.645 ANT |
| 159 |  Enjin Coin ENJ | US$0,06596 | 6,49% | 3,20% | US$49.876.491 | US$2.466.920 | 756.192.535 ENJ |
| 160 |  Cindicator CND | US$0,03444 | 7,12% | 17,49% | US$49.797.122 | US$487.308 | 1.445.976.590 CND |
| 161 |  THEKEY TKY | US$0,01056 | 8,17% | 19,07% | US$49.705.431 | US$340.214 | 4.704.993.287 TKY |
| 162 |  Quantstamp QSP | US$0,08032 | 8,42% | 16,34% | US$49.581.626 | US$1.393.070 | 617.314.171 QSP |
| 163 |  SONM SNM | US$0,1372 | 5,62% | 11,68% | US$49.338.920 | US$742.539 | 359.600.000 SNM |
| 164 |  Ruff RUFF | US$0,05332 | 7,83% | 10,48% | US$49.150.192 | US$1.222.420 | 921.800.000 RUFF |
| 165 |  Ignis IGNIS | US$0,06414 | 5,65% | 5,47% | US$48.818.400 | US$934.115 | 761.143.950 IGNIS |
| 166 |  doc.com Token MTC | US$0,2243 | 10,52% | 22,50% | US$48.064.237 | US$424.140 | 214.300.790 MTC |
| 167 |  Ambrosus AMB | US$0,3297 | 7,88% | 12,94% | US$47.668.175 | US$947.928 | 144.590.975 AMB |
| 168 |  Safex Token SFT | US$0,03017 | 9,80% | 23,99% | US$46.550.585 | US$23.017,70 | 1.543.157.590 SFT |
| 169 |  TrueChain TRUE | US$0,9998 | 8,38% | 9,68% | US$46.438.981 | US$75.156.200 | 46.448.735 TRUE |
| 170 |  Vertcoin VTC | US$1,02 | 6,50% | 9,27% | US$45.891.488 | US$603.421 | 45.127.925 VTC |
| 171 |  GoChain GO | US$0,09189 | 16,32% | 27,77% | US$45.853.312 | US$3.336.630 | 498.975.579 GO |
| 172 |  Ubiq UBQ | US$1,10 | 10,80% | 23,27% | US$45.671.706 | US$60.522,30 | 41.688.760 UBQ |
| 173 |  Bottos BTO | US$0,09068 | 1,71% | 4,21% | US$45.268.406 | US$1.626.540 | 499.202.793 BTO |
| 174 |  POA POA | US$0,2071 | 12,51% | 23,42% | US$45.210.558 | US$1.319.890 | 218.284.055 POA |
| 175 |  Groestlcoin GRS | US$0,6410 | 6,30% | 9,73% | US$45.176.867 | US$3.396.570 | 70.478.184 GRS |
| 176 |  Po.et POE | US$0,01938 | 10,23% | 21,71% | US$44.907.624 | US$2.816.090 | 2.317.238.741 POE |
| 177 |  Dynamic Trading Rights DTR | US$0,03662 | 4,08% | 11,01% | US$44.602.946 | US$28.487,30 | 1.218.054.044 DTR |
| 178 |  Arcblock ABT | US$0,4746 | 0,54% | 3,44% | US$44.229.257 | US$9.715.180 | 93.202.329 ABT |
| 179 |  DigitalNote XDN | US$0,006375 | 11,69% | 17,16% | US$44.033.020 | US$1.871.300 | 6.906.847.847 XDN |
| 180 |  Raiden Network Token RDN | US$0,8705 | 9,31% | 16,49% | US$43.671.357 | US$1.248.190 | 50.168.936 RDN |
| 181 |  Dent DENT | US$0,004090 | 1,03% | -9,21% | US$43.411.080 | US$7.199.260 | 10.614.760.961 DENT |
| 182 |  DEW DEW | US$0,4186 | 3,61% | 10,34% | US$43.223.228 | US$32.349,30 | 103.244.553 DEW |
| 183 |  CRYPTO20 C20 | US$1,06 | 6,67% | 9,60% | US$42.802.998 | US$65.671,50 | 40.373.710 C20 |
| 184 |  Asch XAS | US$0,4564 | 6,22% | 5,81% | US$42.603.918 | US$7.445.430 | 93.355.331 XAS |
| 185 |  SIRIN LABS Token SRN | US$0,1854 | 4,46% | 5,14% | US$42.504.437 | US$4.453.990 | 229.258.029 SRN |
| 186 |  BOScoin BOS | US$0,09201 | 6,40% | 22,01% | US$41.029.227 | US$124.732 | 445.916.055 BOS |
| 187 |  eosDAC EOSDAC | US$0,06155 | 8,44% | 5,95% | US$40.670.802 | US$222.940 | 660.755.177 EOSDAC |
| 188 |  Pillar PLR | US$0,1567 | 3,02% | 8,97% | US$40.630.526 | US$25.653,90 | 259.348.201 PLR |
| 189 |  Credits CS | US$0,2926 | -11,08% | 8,36% | US$40.453.521 | US$2.105.540 | 138.268.126 CS |
| 190 |  Cube AUTO | US$0,006431 | -0,54% | 6,55% | US$40.351.503 | US$546.909 | 6.274.940.000 AUTO |
| 191 |  ZClassic ZCL | US$9,13 | 6,87% | 14,23% | US$40.314.481 | US$367.759 | 4.417.963 ZCL |
| 192 |  Bitcoin Interest BCI | US$2,18 | 2,62% | 14,76% | US$39.972.235 | US$39.448,10 | 18.326.892 BCI |
| 193 |  Bread BRD | US$0,4489 | 6,00% | 11,78% | US$39.836.941 | US$1.511.110 | 88.733.978 BRD |
| 194 |  Genaro Network GNX | US$0,1586 | 6,32% | 9,81% | US$39.170.326 | US$663.712 | 246.988.031 GNX |
| 195 |  KickToken KICK | US$0,07738 | -7,98% | 39,13% | US$39.049.592 | US$4.590.010 | 504.630.803 KICK |
| 196 |  SophiaTX SPHTX | US$0,2014 | 4,96% | 11,34% | US$38.714.384 | US$312.318 | 192.211.067 SPHTX |
| 197 |  Genesis Vision GVT | US$10,31 | 18,80% | 40,60% | US$38.433.174 | US$4.937.910 | 3.726.781 GVT |
| 198 |  Telcoin TEL | US$0,001208 | 9,18% | 20,64% | US$37.851.674 | US$145.291 | 31.340.395.144 TEL |
| 199 |  Storiqa STQ | US$0,004633 | 3,53% | -8,88% | US$37.209.600 | US$1.060.720 | 8.031.201.219 STQ |
| 200 |  Mainframe MFT | US$0,01719 | 9,87% | -1,48% | US$37.191.977 | US$9.687.340 | 2.163.833.975 MFT |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.