Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.321,04 | 9,11% | 14,54% | US$125.588.964.376 | US$5.961.950.208 | 17.154.525 BTC |
| 2 |  Ethereum ETH | US$501,00 | 4,77% | 14,14% | US$50.478.767.712 | US$2.288.100.096 | 100.755.618 ETH |
| 3 |  XRP XRP | US$0,5056 | 5,91% | 12,61% | US$19.850.580.922 | US$347.700.000 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$850,78 | 6,38% | 22,06% | US$14.669.907.711 | US$752.280.000 | 17.242.913 BCH |
| 5 |  EOS EOS | US$8,78 | 9,49% | 20,21% | US$7.864.338.754 | US$847.793.984 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$89,81 | 6,87% | 16,51% | US$5.159.554.100 | US$341.836.000 | 57.452.157 LTC |
| 7 |  Stellar XLM | US$0,2530 | 7,48% | 30,92% | US$4.747.313.040 | US$60.804.000 | 18.766.530.971 XLM |
| 8 |  Cardano ADA | US$0,1709 | 10,06% | 30,77% | US$4.430.028.889 | US$133.441.000 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,13 | 4,33% | 15,55% | US$3.134.003.721 | US$58.799.600 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,00 | 0,00% | -0,12% | US$2.707.492.429 | US$3.620.499.968 | 2.707.140.346 USDT |
| 11 |  TRON TRX | US$0,03976 | 6,91% | 17,02% | US$2.614.092.325 | US$228.396.992 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$39,32 | 7,15% | 15,35% | US$2.556.086.121 | US$136.894.000 | 65.000.000 NEO |
| 13 |  Monero XMR | US$144,07 | 7,31% | 16,16% | US$2.338.942.475 | US$40.091.900 | 16.234.652 XMR |
| 14 |  Dash DASH | US$259,96 | 5,69% | 17,40% | US$2.131.776.382 | US$216.190.000 | 8.200.306 DASH |
| 15 |  Ethereum Classic ETC | US$17,95 | 3,73% | 8,93% | US$1.850.259.373 | US$266.384.992 | 103.103.787 ETC |
| 16 |  NEM XEM | US$0,1858 | 6,88% | 12,17% | US$1.672.434.032 | US$15.388.400 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$13,71 | 3,65% | 7,57% | US$1.563.825.406 | US$74.443.200 | 114.041.290 BNB |
| 18 |  Tezos XTZ | US$2,44 | 7,25% | 8,05% | US$1.481.052.177 | US$4.803.450 | 607.489.041 XTZ |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,99 | 4,43% | -11,80% | US$1.105.913.423 | US$34.425.200 | 554.545.494 VEN |
| 20 |  OmiseGO OMG | US$7,86 | 6,18% | 12,81% | US$1.102.793.023 | US$41.531.200 | 140.245.398 OMG |
| 21 |  Zcash ZEC | US$210,43 | 11,42% | 29,78% | US$920.875.386 | US$102.171.000 | 4.376.056 ZEC |
| 22 |  Qtum QTUM | US$8,86 | 6,35% | 11,68% | US$785.735.173 | US$204.938.000 | 88.664.516 QTUM |
| 23 |  0x ZRX | US$1,25 | 8,86% | 48,59% | US$665.933.166 | US$33.870.000 | 534.856.013 ZRX |
| 24 |  Bytecoin BCN | US$0,003515 | 7,98% | 24,76% | US$646.363.993 | US$6.889.030 | 183.890.481.254 BCN |
| 25 |  ICON ICX | US$1,63 | 8,99% | 12,11% | US$629.816.138 | US$41.946.400 | 387.431.340 ICX |
| 26 |  Zilliqa ZIL | US$0,08222 | 9,62% | 18,53% | US$622.935.543 | US$33.930.400 | 7.576.143.444 ZIL |
| 27 |  Decred DCR | US$76,72 | 7,28% | 28,23% | US$621.498.443 | US$5.271.680 | 8.100.760 DCR |
| 28 |  Lisk LSK | US$5,68 | 5,21% | 11,38% | US$614.368.223 | US$7.852.900 | 108.089.396 LSK |
| 29 |  Ontology ONT | US$3,92 | 4,90% | 7,42% | US$592.797.547 | US$66.425.100 | 151.292.175 ONT |
| 30 |  BitShares BTS | US$0,2232 | 9,76% | 36,52% | US$589.885.120 | US$34.453.400 | 2.642.310.000 BTS |
| 31 |  Bitcoin Gold BTG | US$31,44 | 6,34% | 14,14% | US$538.485.754 | US$13.527.500 | 17.128.336 BTG |
| 32 |  Aeternity AE | US$2,05 | 8,35% | 14,93% | US$477.531.176 | US$8.709.620 | 233.020.472 AE |
| 33 |  DigiByte DGB | US$0,04332 | 9,23% | 11,73% | US$456.545.491 | US$5.650.310 | 10.537.813.185 DGB |
| 34 |  Maker MKR | US$667,95 | 12,10% | 19,99% | US$446.342.747 | US$757.716 | 668.228 MKR |
| 35 |  Siacoin SC | US$0,01189 | 7,49% | 10,06% | US$424.631.910 | US$13.009.700 | 35.724.180.885 SC |
| 36 |  Steem STEEM | US$1,56 | 9,21% | 16,98% | US$414.892.420 | US$5.845.170 | 266.470.827 STEEM |
| 37 |  Nano NANO | US$2,97 | 13,62% | 26,17% | US$395.928.632 | US$7.649.870 | 133.248.289 NANO |
| 38 |  Verge XVG | US$0,02616 | 5,73% | 18,67% | US$393.875.096 | US$7.766.240 | 15.054.315.539 XVG |
| 39 |  Dogecoin DOGE | US$0,003228 | 14,52% | 33,63% | US$372.245.948 | US$15.429.200 | 115.322.830.582 DOGE |
| 40 |  Basic Attention Token BAT | US$0,3587 | 1,29% | 42,95% | US$358.687.997 | US$15.869.500 | 1.000.000.000 BAT |
| 41 |  Bytom BTM | US$0,3483 | 5,78% | 7,41% | US$349.124.378 | US$89.703.296 | 1.002.499.275 BTM |
| 42 |  Augur REP | US$31,59 | 5,48% | 0,96% | US$347.455.908 | US$4.549.960 | 11.000.000 REP |
| 43 |  Pundi X NPXS | US$0,003950 | 3,37% | 14,33% | US$343.859.959 | US$7.680.090 | 87.048.745.609 NPXS |
| 44 |  Bitcoin Diamond BCD | US$2,22 | 5,83% | 0,07% | US$341.071.194 | US$3.239.610 | 153.756.875 BCD |
| 45 |  Golem GNT | US$0,3296 | 6,91% | 9,31% | US$316.161.367 | US$8.272.880 | 959.242.000 GNT |
| 46 |  Waves WAVES | US$3,12 | 7,46% | 14,74% | US$311.967.993 | US$16.767.700 | 100.000.000 WAVES |
| 47 |  Waltonchain WTC | US$7,69 | 9,92% | 17,58% | US$308.839.002 | US$19.162.200 | 40.144.099 WTC |
| 48 |  Stratis STRAT | US$3,07 | 16,54% | 30,29% | US$303.560.025 | US$9.559.160 | 98.938.138 STRAT |
| 49 |  KuCoin Shares KCS | US$3,18 | 1,42% | -0,09% | US$288.636.654 | US$2.085.280 | 90.730.576 KCS |
| 50 |  Wanchain WAN | US$2,64 | 12,78% | 24,98% | US$280.633.232 | US$5.673.350 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.