Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,07918 | 9,22% | 15,77% | US$274.793.948 | US$17.017.100 | 3.470.483.788 SNT |
| 52 |  Populous PPT | US$7,29 | 6,42% | 12,16% | US$269.622.448 | US$6.515.290 | 37.004.027 PPT |
| 53 |  RChain RHOC | US$0,7062 | 2,65% | 8,88% | US$254.836.371 | US$403.307 | 360.879.319 RHOC |
| 54 |  Mixin XIN | US$547,58 | 6,69% | 18,52% | US$240.435.139 | US$89.636,90 | 439.084 XIN |
| 55 |  HyperCash HC | US$5,52 | 3,69% | 6,29% | US$238.893.995 | US$26.597.500 | 43.243.426 HC |
| 56 |  Mithril MITH | US$0,6266 | 13,73% | 26,46% | US$220.607.875 | US$89.332.096 | 352.048.275 MITH |
| 57 |  IOST IOST | US$0,02589 | 11,59% | 25,17% | US$217.496.999 | US$22.094.900 | 8.400.000.000 IOST |
| 58 |  DigixDAO DGD | US$107,84 | 7,44% | 12,84% | US$215.677.994 | US$749.628 | 2.000.000 DGD |
| 59 |  Aion AION | US$1,11 | 6,57% | 27,17% | US$204.245.279 | US$3.971.970 | 184.134.143 AION |
| 60 |  MaidSafeCoin MAID | US$0,4115 | 6,66% | 23,73% | US$186.205.400 | US$2.210.790 | 452.552.412 MAID |
| 61 |  GXChain GXC | US$3,07 | 7,48% | 22,87% | US$184.043.398 | US$19.998.000 | 60.000.000 GXC |
| 62 |  Komodo KMD | US$1,76 | 10,54% | 18,96% | US$183.900.550 | US$1.315.330 | 104.254.968 KMD |
| 63 |  Loopring LRC | US$0,3204 | 8,91% | 15,63% | US$183.278.219 | US$9.134.290 | 572.074.043 LRC |
| 64 |  Huobi Token HT | US$3,66 | 2,82% | 15,94% | US$183.175.736 | US$49.824.000 | 50.000.200 HT |
| 65 |  aelf ELF | US$0,7312 | 14,17% | 29,20% | US$182.803.005 | US$19.754.600 | 250.000.000 ELF |
| 66 |  Ardor ARDR | US$0,1736 | 7,52% | 14,21% | US$173.410.328 | US$1.376.490 | 998.999.495 ARDR |
| 67 |  Nebulas NAS | US$3,77 | 5,17% | -0,81% | US$171.685.603 | US$25.074.000 | 45.500.000 NAS |
| 68 |  Bitcoin Private BTCP | US$8,33 | 3,99% | -13,56% | US$170.737.167 | US$308.653 | 20.490.803 BTCP |
| 69 |  MOAC MOAC | US$4,51 | 10,78% | 57,82% | US$161.796.634 | US$250.020 | 35.897.055 MOAC |
| 70 |  Ark ARK | US$1,52 | 9,42% | 8,39% | US$158.441.897 | US$1.473.630 | 103.907.910 ARK |
| 71 |  Loom Network LOOM | US$0,2618 | 17,76% | 31,33% | US$158.311.843 | US$13.069.900 | 604.788.469 LOOM |
| 72 |  FunFair FUN | US$0,02912 | 9,75% | 17,14% | US$145.904.877 | US$1.820.270 | 5.010.848.189 FUN |
| 73 |  WAX WAXP | US$0,1565 | 16,87% | 33,82% | US$145.709.025 | US$8.783.370 | 930.851.783 WAXP |
| 74 |  TenX PAY | US$1,30 | 11,73% | 119,34% | US$142.125.359 | US$58.393.000 | 109.200.361 PAY |
| 75 |  Power Ledger POWR | US$0,3792 | 17,66% | 47,15% | US$141.711.843 | US$63.028.400 | 373.730.395 POWR |
| 76 |  MonaCoin MONA | US$2,30 | 2,62% | 8,72% | US$139.998.693 | US$1.286.030 | 60.924.625 MONA |
| 77 |  ReddCoin RDD | US$0,004763 | 6,58% | 9,35% | US$137.205.536 | US$3.977.240 | 28.808.713.174 RDD |
| 78 |  Kyber Network KNC | US$1,00 | 4,48% | 16,99% | US$134.698.738 | US$5.399.000 | 134.132.697 KNC |
| 79 |  Decentraland MANA | US$0,1246 | 20,10% | 31,18% | US$130.798.278 | US$18.475.100 | 1.050.141.509 MANA |
| 80 |  Dentacoin DCN | US$0,0003983 | 11,16% | 12,20% | US$129.527.350 | US$69.510,00 | 325.226.613.094 DCN |
| 81 |  MCO MCO | US$8,19 | 2,64% | 4,45% | US$129.328.576 | US$17.521.300 | 15.793.831 MCO |
| 82 |  Emercoin EMC | US$3,06 | 8,56% | 8,31% | US$128.679.003 | US$1.290.000 | 42.021.065 EMC |
| 83 |  Gas GAS | US$12,63 | 7,28% | 13,13% | US$127.933.530 | US$4.461.600 | 10.128.375 GAS |
| 84 |  Kin KIN | US$0,0001644 | 8,28% | 27,12% | US$124.332.686 | US$694.671 | 756.097.560.976 KIN |
| 85 |  Bancor BNT | US$2,41 | 5,73% | 3,81% | US$123.342.356 | US$6.150.720 | 51.225.738 BNT |
| 86 |  CyberMiles CMT | US$0,1759 | 7,65% | 20,12% | US$121.853.055 | US$17.317.400 | 692.803.551 CMT |
| 87 |  Dropil DROP | US$0,005961 | 8,61% | 14,92% | US$119.697.236 | US$347.188 | 20.080.397.081 DROP |
| 88 |  Cryptonex CNX | US$2,60 | 6,79% | 5,86% | US$117.895.264 | US$2.263.960 | 45.376.270 CNX |
| 89 |  PIVX PIVX | US$2,04 | 7,00% | 15,22% | US$115.582.033 | US$1.290.740 | 56.781.166 PIVX |
| 90 |  Polymath POLY | US$0,4162 | 15,16% | 20,82% | US$115.058.763 | US$3.474.240 | 276.420.107 POLY |
| 91 |  NULS NULS | US$2,84 | 7,87% | 18,19% | US$113.405.199 | US$2.176.720 | 40.000.000 NULS |
| 92 |  Enigma ENG | US$1,50 | 12,26% | 22,46% | US$112.529.653 | US$3.363.690 | 74.836.171 ENG |
| 93 |  Voyager Token VGX | US$1,45 | 3,59% | 9,54% | US$112.093.208 | US$3.360.130 | 77.298.197 VGX |
| 94 |  Horizen ZEN | US$26,00 | 18,25% | 24,04% | US$111.741.992 | US$2.642.880 | 4.297.538 ZEN |
| 95 |  Elastos ELA | US$21,16 | 7,90% | 13,25% | US$111.455.516 | US$6.973.350 | 5.266.054 ELA |
| 96 |  Paypex PAYX | US$1,61 | 7,00% | 16,46% | US$109.865.127 | US$57.445,10 | 68.428.768 PAYX |
| 97 |  Gifto GTO | US$0,2016 | 8,82% | 38,19% | US$107.610.822 | US$85.822.096 | 533.786.482 GTO |
| 98 |  Veritaseum VERI | US$52,73 | 3,98% | -3,58% | US$107.399.849 | US$2.058.940 | 2.036.645 VERI |
| 99 |  Factom FCT | US$12,19 | 9,43% | 9,92% | US$106.643.897 | US$162.784 | 8.745.102 FCT |
| 100 |  THETA THETA | US$0,1583 | 9,13% | 20,78% | US$105.116.937 | US$8.182.040 | 664.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.