Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CashBet Coin CBC | US$0,1269 | 7,83% | -12,76% | US$12.192.808 | US$68.560,90 | 96.100.950 CBC |
| 402 |  Medicalchain MTN | US$0,06581 | -0,20% | 9,88% | US$12.175.220 | US$4.728.690 | 185.000.000 MTN |
| 403 |  Smartlands SLT | US$2,38 | 4,55% | 15,58% | US$12.122.636 | US$211.742 | 5.100.896 SLT |
| 404 |  Neumark NEU | US$0,4214 | 6,31% | 39,02% | US$12.108.651 | US$99.064,50 | 28.731.068 NEU |
| 405 |  Zeusshield ZSC | US$0,01050 | 4,34% | 5,55% | US$12.103.449 | US$238.549 | 1.153.170.765 ZSC |
| 406 |  ColossusXT COLX | US$0,001099 | 16,38% | 14,92% | US$12.070.687 | US$9.420,53 | 10.985.834.966 COLX |
| 407 |  SelfSell SSC | US$0,03090 | 7,34% | -9,21% | US$12.049.986 | US$380.268 | 390.000.000 SSC |
| 408 |  QunQun QUN | US$0,01493 | 2,25% | 3,16% | US$12.004.564 | US$204.002 | 804.148.114 QUN |
| 409 |  COS COS | US$0,1008 | 10,25% | 4,41% | US$11.972.427 | US$61.812,20 | 118.810.622 COS |
| 410 |  bitUSD BITUSD | US$1,03 | 0,49% | -2,69% | US$11.940.172 | US$1.441.040 | 11.592.400 BITUSD |
| 411 |  Grid+ GRID | US$0,3042 | 13,67% | 17,12% | US$11.935.819 | US$4.041,39 | 39.236.491 GRID |
| 412 |  Propy PRO | US$0,6106 | 11,09% | 12,91% | US$11.903.932 | US$1.258.660 | 19.495.147 PRO |
| 413 |  PotCoin POT | US$0,05364 | 15,08% | 8,04% | US$11.818.252 | US$80.341,60 | 220.316.315 POT |
| 414 |  Bismuth BIS | US$1,04 | 8,71% | 0,77% | US$11.738.585 | US$53.659,80 | 11.261.222 BIS |
| 415 |  Boolberry BBR | US$0,9894 | 9,71% | 18,44% | US$11.672.945 | US$5.009,59 | 11.797.861 BBR |
| 416 |  Bloom BLT | US$0,2444 | 10,80% | 13,38% | US$11.662.695 | US$430.305 | 47.711.697 BLT |
| 417 |  AI Doctor AIDOC | US$0,02618 | 2,32% | 10,60% | US$11.604.560 | US$2.590.640 | 443.333.332 AIDOC |
| 418 |  Quantum QAU | US$0,1543 | 6,07% | -5,70% | US$11.555.138 | US$176.045 | 74.867.103 QAU |
| 419 |  Moeda Loyalty Points MDA | US$0,5820 | 9,47% | 18,70% | US$11.424.739 | US$1.024.470 | 19.628.888 MDA |
| 420 |  Datawallet DXT | US$0,02897 | 11,81% | 11,16% | US$11.306.143 | US$327.715 | 390.222.225 DXT |
| 421 |  SunContract SNC | US$0,09432 | -13,86% | 14,30% | US$11.297.110 | US$1.397.260 | 119.775.804 SNC |
| 422 |  Olympus Labs MOT | US$0,3025 | 7,17% | 12,80% | US$11.284.121 | US$787.234 | 37.296.963 MOT |
| 423 |  Ormeus Coin ORMEUS | US$0,6607 | 5,04% | -7,50% | US$11.250.932 | US$1.807.910 | 17.029.321 ORMEUS |
| 424 |  XYO XYO | US$0,002500 | 12,46% | 25,23% | US$11.250.095 | US$69.322,20 | 4.500.002.109 XYO |
| 425 |  Swarm SWM | US$0,2197 | -2,21% | -44,27% | US$11.227.253 | US$111.433 | 51.113.355 SWM |
| 426 |  Mooncoin MOON | US$0,00004974 | 9,79% | 28,59% | US$11.164.623 | US$2.196,06 | 224.460.564.027 MOON |
| 427 |  STK STK | US$0,03262 | 3,38% | 11,04% | US$11.149.721 | US$282.048 | 341.834.585 STK |
| 428 |  Rialto XRL | US$0,1444 | -1,14% | 2,46% | US$11.117.652 | US$14.714,60 | 77.001.646 XRL |
| 429 |  Incent INCNT | US$0,2384 | 4,61% | 19,87% | US$10.969.254 | US$15.410,20 | 46.016.601 INCNT |
| 430 |  RevolutionVR RVR | US$0,05205 | 8,90% | 17,68% | US$10.931.256 | US$174.546 | 210.000.000 RVR |
| 431 |  ProChain PRA | US$0,2184 | 7,29% | 9,62% | US$10.822.968 | US$7.764.130 | 49.562.749 PRA |
| 432 |  LATOKEN LA | US$0,1335 | 1,88% | 18,70% | US$10.820.586 | US$6.366.740 | 81.037.294 LA |
| 433 |  Neurotoken NTK | US$0,1333 | 6,98% | 9,49% | US$10.804.334 | US$952.115 | 81.027.236 NTK |
| 434 |  Karma KRM | US$0,006026 | -0,11% | -6,45% | US$10.743.476 | US$1.187.780 | 1.782.809.241 KRM |
| 435 |  Expanse EXP | US$1,02 | 17,26% | 27,84% | US$10.731.946 | US$188.394 | 10.495.278 EXP |
| 436 |  Lamden TAU | US$0,07482 | 19,70% | 17,18% | US$10.640.481 | US$46.634,00 | 142.215.728 TAU |
| 437 |  Uquid Coin UQC | US$1,03 | 16,27% | 27,86% | US$10.336.400 | US$1.006.290 | 10.000.000 UQC |
| 438 |  MonetaryUnit MUE | US$0,07591 | 10,66% | 14,23% | US$10.310.178 | US$46.732,00 | 135.827.341 MUE |
| 439 |  Russian Miner Coin RMC | US$6.826,14 | 54,16% | 71,42% | US$10.286.993 | US$54.666,40 | 1.507 RMC |
| 440 |  adToken ADT | US$0,01708 | 12,90% | 4,23% | US$10.245.420 | US$183.357 | 600.000.000 ADT |
| 441 |  Merculet MVP | US$0,009015 | -3,61% | -22,69% | US$10.228.720 | US$493.820 | 1.134.649.706 MVP |
| 442 |  Bodhi BOT | US$0,2547 | 3,85% | 9,04% | US$10.186.239 | US$267.553 | 40.000.000 BOT |
| 443 |  Switcheo SWTH | US$0,01938 | 14,62% | 16,09% | US$10.130.711 | US$111.480 | 522.694.673 SWTH |
| 444 |  Restart Energy MWAT MWAT | US$0,02409 | 6,87% | 11,18% | US$10.119.312 | US$155.018 | 420.000.000 MWAT |
| 445 |  BitGreen BITG | US$2,48 | 30,66% | -11,24% | US$10.116.165 | US$125.713 | 4.080.794 BITG |
| 446 |  Qbao QBT | US$0,1540 | -3,12% | -30,75% | US$10.063.332 | US$2.491.150 | 65.351.403 QBT |
| 447 |  Bean Cash BITB | US$0,003853 | 7,76% | 6,43% | US$10.039.948 | US$173.442 | 2.606.012.000 BITB |
| 448 |  VeriCoin VRC | US$0,3230 | 6,07% | 14,75% | US$10.034.309 | US$190.696 | 31.067.992 VRC |
| 449 |  Alphacat ACAT | US$0,003557 | 6,60% | -2,30% | US$9.924.185 | US$140.422 | 2.790.428.084 ACAT |
| 450 |  Crown CRW | US$0,5148 | 17,50% | 16,30% | US$9.923.728 | US$34.200,80 | 19.276.822 CRW |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.