Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DecentBet DBET | US$0,1600 | 11,17% | 106,58% | US$20.745.205 | US$311.881 | 129.668.872 DBET |
| 302 |  Modum MOD | US$1,13 | 10,68% | 22,00% | US$20.674.416 | US$127.793 | 18.266.200 MOD |
| 303 |  WePower WPR | US$0,04607 | 8,53% | 12,65% | US$20.636.767 | US$684.019 | 447.908.718 WPR |
| 304 |  PAC Global PAC | US$0,004964 | 14,76% | 24,75% | US$20.617.992 | US$65.869,90 | 4.153.419.726 PAC |
| 305 |  NAGA NGC | US$0,3573 | 22,53% | 47,74% | US$20.607.941 | US$572.024 | 57.672.338 NGC |
| 306 |  FuzeX FXT | US$0,02819 | 12,37% | 5,57% | US$20.587.757 | US$95.555,50 | 730.326.443 FXT |
| 307 |  Tael WABI | US$0,4466 | 11,84% | 25,32% | US$20.208.812 | US$518.834 | 45.248.033 WABI |
| 308 |  Zeepin ZPT | US$0,04024 | 17,58% | 27,35% | US$20.121.049 | US$398.703 | 500.000.000 ZPT |
| 309 |  Tierion TNT | US$0,04677 | 5,51% | 12,76% | US$20.039.468 | US$846.797 | 428.481.269 TNT |
| 310 |  0Chain ZCN | US$0,4975 | 16,70% | 1,45% | US$19.899.120 | US$121.127 | 40.000.000 ZCN |
| 311 |  Steem Dollars SBD | US$1,28 | 6,27% | 12,87% | US$19.885.678 | US$1.841.000 | 15.505.644 SBD |
| 312 |  BitRent RNTB | US$0,02358 | -0,46% | 4,92% | US$19.849.307 | US$435.713 | 841.750.000 RNTB |
| 313 |  Dock DOCK | US$0,05107 | 10,19% | 23,47% | US$19.683.072 | US$1.085.690 | 385.378.127 DOCK |
| 314 |  GINcoin GIN | US$8,53 | 3,44% | 19,49% | US$19.611.510 | US$203.180 | 2.298.599 GIN |
| 315 |  ugChain UGC | US$0,03369 | 2,60% | 10,79% | US$19.166.904 | US$1.392.750 | 568.842.039 UGC |
| 316 |  Stox STX | US$0,4198 | -3,12% | 113,30% | US$19.134.853 | US$1.889.730 | 45.584.787 STX |
| 317 |  Presearch PRE | US$0,1231 | 4,51% | 6,90% | US$19.081.895 | US$70.737,10 | 155.000.000 PRE |
| 318 |  Primas PST | US$0,3690 | 8,61% | 20,70% | US$18.894.336 | US$2.494.790 | 51.199.999 PST |
| 319 |  Zebi Token ZEBI | US$0,03963 | 10,90% | 10,39% | US$18.784.876 | US$629.138 | 474.044.733 ZEBI |
| 320 |  TokenClub TCT | US$0,03879 | 4,18% | 4,54% | US$18.673.044 | US$332.527 | 481.425.335 TCT |
| 321 |  Lunyr LUN | US$8,09 | 6,95% | 10,60% | US$18.592.941 | US$2.672.500 | 2.297.853 LUN |
| 322 |  CasinoCoin CSC | US$0,0005138 | 9,12% | 11,22% | US$18.484.159 | US$22.232,80 | 35.973.085.511 CSC |
| 323 |  OracleChain OCT | US$0,6131 | 4,31% | 15,54% | US$18.393.840 | US$35.048,00 | 30.000.000 OCT |
| 324 |  Synthetix Network Token SNX | US$0,2904 | 2,43% | 34,25% | US$18.364.178 | US$348.154 | 63.246.892 SNX |
| 325 |  HempCoin THC | US$0,07921 | 29,33% | 50,58% | US$18.257.259 | US$352.276 | 230.478.760 THC |
| 326 |  Aurora DAO AURA | US$0,1366 | 0,33% | 0,60% | US$18.239.590 | US$92.227,10 | 133.521.643 AURA |
| 327 |  Feathercoin FTC | US$0,08787 | 6,73% | -1,36% | US$18.188.577 | US$153.662 | 206.987.560 FTC |
| 328 |  Ravencoin RVN | US$0,01477 | 8,89% | -3,41% | US$18.172.667 | US$216.712 | 1.230.710.206 RVN |
| 329 |  Etherparty FUEL | US$0,03697 | 3,23% | 4,83% | US$17.968.519 | US$1.610.010 | 486.040.253 FUEL |
| 330 |  Crowd Machine CMCT | US$0,03977 | 34,11% | 80,12% | US$17.852.222 | US$14.360.700 | 448.903.600 CMCT |
| 331 |  Credo CREDO | US$0,03244 | -4,43% | -2,56% | US$17.840.082 | US$1.170,34 | 549.891.703 CREDO |
| 332 |  Blox CDT | US$0,02687 | 7,01% | 18,41% | US$17.793.098 | US$669.760 | 662.187.039 CDT |
| 333 |  Phore PHR | US$1,26 | 2,36% | 12,32% | US$17.487.897 | US$675.893 | 13.858.057 PHR |
| 334 |  TE-FOOD TFD | US$0,03607 | 3,83% | 18,75% | US$17.448.939 | US$262.817 | 483.713.260 TFD |
| 335 |  Metrix Coin MRX | US$0,001916 | -2,98% | -13,06% | US$17.321.911 | US$181.465 | 9.042.031.647 MRX |
| 336 |  Experience Points XP | US$0,00007311 | 7,58% | 16,35% | US$17.294.791 | US$56.631,80 | 236.547.486.778 XP |
| 337 |  YOYOW YOYOW | US$0,06315 | 8,65% | 11,96% | US$17.250.574 | US$484.356 | 273.173.444 YOYOW |
| 338 |  TrustNote TTT | US$0,05708 | 6,56% | 16,72% | US$17.240.914 | US$3.644.260 | 302.061.999 TTT |
| 339 |  VIBE VIBE | US$0,08405 | 10,51% | 18,50% | US$16.826.882 | US$232.452 | 200.200.144 VIBE |
| 340 |  Hiveterminal Token HVN | US$0,04471 | 10,96% | 17,13% | US$16.764.562 | US$110.049 | 375.000.000 HVN |
| 341 |  Maecenas ART | US$0,4250 | -4,03% | 31,40% | US$16.697.447 | US$24.017,20 | 39.286.444 ART |
| 342 |  TaaS TAAS | US$2,04 | 1,35% | 11,19% | US$16.584.036 | US$182.670 | 8.146.001 TAAS |
| 343 |  ECC ECC | US$0,0006600 | 22,95% | 22,58% | US$16.500.676 | US$6.019,85 | 25.000.000.000 ECC |
| 344 |  DECENT DCT | US$0,3190 | 9,41% | -1,82% | US$16.367.257 | US$556.836 | 51.306.089 DCT |
| 345 |  Datum DAT | US$0,01772 | 4,03% | 17,47% | US$16.044.121 | US$339.705 | 905.358.042 DAT |
| 346 |  Banca BANCA | US$0,0008877 | 1,51% | 7,64% | US$15.895.290 | US$356.197 | 17.905.181.684 BANCA |
| 347 |  BlackCoin BLK | US$0,2049 | 54,35% | 68,61% | US$15.769.017 | US$1.675.130 | 76.963.709 BLK |
| 348 |  Blackmoon BMC | US$0,7350 | 10,21% | 27,48% | US$15.553.037 | US$678.068 | 21.159.529 BMC |
| 349 |  Melon MLN | US$25,95 | 8,64% | 10,25% | US$15.552.812 | US$257.280 | 599.400 MLN |
| 350 |  Decision Token HST | US$0,4853 | 6,90% | 8,23% | US$15.543.754 | US$71.163,90 | 32.025.998 HST |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.