Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Astro ASTRO | US$1,21 | 5,39% | 18,23% | US$4.024.683 | US$610,90 | 3.313.833 ASTRO |
| 652 |  Profile Utility Token PUT | US$0,08821 | 36,21% | -7,10% | US$3.995.091 | US$1.374.830 | 45.289.804 PUT |
| 653 |  Colu Local Network CLN | US$0,03769 | 1,88% | 12,84% | US$3.982.626 | US$100.057 | 105.676.960 CLN |
| 654 |  Sumokoin SUMO | US$0,6428 | -12,47% | -32,51% | US$3.981.602 | US$1.113.970 | 6.194.000 SUMO |
| 655 |  CoinFi COFI | US$0,02280 | 7,84% | 10,13% | US$3.957.127 | US$78.539,00 | 173.547.535 COFI |
| 656 |  1World 1WO | US$0,1878 | 11,48% | 6,26% | US$3.885.702 | US$76.622,60 | 20.686.451 1WO |
| 657 |  LALA World LALA | US$0,02048 | 2,85% | -16,25% | US$3.884.711 | US$23.321,20 | 189.647.051 LALA |
| 658 |  Payfair PFR | US$0,04347 | 13,90% | 84,40% | US$3.868.843 | US$3.762,53 | 88.999.687 PFR |
| 659 |  Circuits of Value COVAL | US$0,003811 | 9,79% | 12,60% | US$3.810.510 | US$29.836,10 | 1.000.000.000 COVAL |
| 660 |  CFun CFUN | US$0,008798 | 0,71% | -12,47% | US$3.778.303 | US$374.104 | 429.429.737 CFUN |
| 661 |  Polis POLIS | US$1,29 | 4,66% | 2,02% | US$3.729.487 | US$14.555,50 | 2.900.316 POLIS |
| 662 |  Elite 1337 | US$0,0001420 | 4,55% | 128,37% | US$3.724.407 | US$24.757,10 | 26.221.755.905 1337 |
| 663 |  BitcoinZ BTCZ | US$0,001667 | 9,50% | 6,52% | US$3.704.334 | US$150.132 | 2.222.662.714 BTCZ |
| 664 |  Travala.com AVA | US$0,1349 | -1,70% | 48,77% | US$3.672.676 | US$7.377,35 | 27.226.584 AVA |
| 665 |  Local World Forwarders LWF | US$0,03854 | 0,42% | -4,01% | US$3.659.407 | US$1.618,76 | 94.939.297 LWF |
| 666 |  Peculium PCL | US$0,003823 | 16,52% | 41,78% | US$3.621.196 | US$401.293 | 947.292.333 PCL |
| 667 |  Ink Protocol XNK | US$0,02035 | -5,85% | 12,26% | US$3.595.293 | US$425.301 | 176.630.334 XNK |
| 668 |  Global Cryptocurrency GCC | US$0,003224 | 1,12% | 33,51% | US$3.593.295 | US$46.309,50 | 1.114.538.704 GCC |
| 669 |  Pesetacoin PTC | US$0,02643 | 16,47% | 30,02% | US$3.563.898 | US$28.606,10 | 134.828.124 PTC |
| 670 |  ALIS ALIS | US$0,09164 | 16,85% | 15,54% | US$3.556.096 | US$7.141,19 | 38.805.314 ALIS |
| 671 |  Devery EVE | US$0,05488 | 2,82% | 16,36% | US$3.452.748 | US$57.557,90 | 62.918.410 EVE |
| 672 |  Syndicate SYNX | US$0,1759 | 10,43% | 19,76% | US$3.435.480 | US$138.754 | 19.531.650 SYNX |
| 673 |  Auroracoin AUR | US$0,3837 | 6,34% | -3,98% | US$3.321.859 | US$6.895,54 | 8.658.139 AUR |
| 674 |  ArtByte ABY | US$0,004181 | 6,80% | 15,55% | US$3.313.472 | US$7.282,48 | 792.537.250 ABY |
| 675 |  Kore KORE | US$1,62 | 13,27% | 11,37% | US$3.268.121 | US$128.653 | 2.022.465 KORE |
| 676 |  Starta STA | US$0,6268 | 14,17% | 30,96% | US$3.259.516 | US$7.389,40 | 5.200.017 STA |
| 677 |  Zippie ZIPT | US$0,01692 | 8,60% | 14,60% | US$3.259.515 | US$282.053 | 192.599.502 ZIPT |
| 678 |  Block Array ARY | US$0,04749 | 9,92% | 17,34% | US$3.250.063 | US$3.671,18 | 68.430.738 ARY |
| 679 |  Sether SETH | US$0,1859 | 7,69% | 23,86% | US$3.214.913 | US$7.170,02 | 17.294.985 SETH |
| 680 |  Blue Protocol BLUE | US$0,08758 | 13,49% | 2,77% | US$3.209.221 | US$4.569,08 | 36.645.278 BLUE |
| 681 |  TrueVett VME | US$0,01958 | -1,32% | -15,62% | US$3.201.266 | US$18.331,40 | 163.512.621 VME |
| 682 |  Bitcoin Plus XBC | US$28,47 | 6,54% | 20,22% | US$3.184.719 | US$145.466 | 111.879 XBC |
| 683 |  Privatix PRIX | US$2,68 | 14,05% | -18,49% | US$3.171.347 | US$4.152,16 | 1.182.668 PRIX |
| 684 |  BitStation BSTN | US$0,0009047 | 5,33% | 9,51% | US$3.136.629 | US$92.353,50 | 3.467.018.936 BSTN |
| 685 |  TransferCoin TX | US$0,4780 | 38,49% | 35,95% | US$3.132.523 | US$1.849.660 | 6.552.723 TX |
| 686 |  REAL REAL | US$0,3110 | -6,77% | 23,46% | US$3.127.782 | US$4.811,67 | 10.055.817 REAL |
| 687 |  CommerceBlock CBT | US$0,01775 | -5,62% | -15,94% | US$3.075.687 | US$40.121,70 | 173.256.686 CBT |
| 688 |  Leadcoin LDC | US$0,003906 | 7,58% | -1,43% | US$3.063.896 | US$463.967 | 784.399.592 LDC |
| 689 |  GoldCoin GLC | US$0,07408 | 15,83% | 19,14% | US$3.048.232 | US$16.982,50 | 41.150.344 GLC |
| 690 |  2GIVE 2GIVE | US$0,005867 | 7,62% | 10,60% | US$3.046.926 | US$7.525,25 | 519.365.621 2GIVE |
| 691 |  Open Trading Network OTN | US$1,55 | -20,55% | 12,18% | US$3.004.704 | US$22.170,10 | 1.940.634 OTN |
| 692 |  HollyWoodCoin HWC | US$0,4540 | 23,99% | -50,64% | US$2.999.487 | US$248.253 | 6.607.265 HWC |
| 693 |  Sharechain SSS | US$0,001172 | 2,79% | 0,68% | US$2.982.868 | US$29.027,30 | 2.544.023.561 SSS |
| 694 |  GeoCoin GEO | US$0,9353 | 14,96% | 13,94% | US$2.965.439 | US$8.623,50 | 3.170.551 GEO |
| 695 |  Internet of People IOP | US$0,8401 | 10,60% | 14,40% | US$2.961.906 | US$129.762 | 3.525.843 IOP |
| 696 |  Masari MSR | US$0,4578 | -12,83% | 15,97% | US$2.941.284 | US$17.352,50 | 6.424.710 MSR |
| 697 |  Tokes TKS | US$0,8689 | 6,59% | 17,87% | US$2.934.992 | US$8.183,08 | 3.377.976 TKS |
| 698 |  Sharpe Platform Token SHP | US$0,1700 | 23,63% | 15,07% | US$2.920.246 | US$576,89 | 17.180.144 SHP |
| 699 |  Stipend SPD | US$0,4055 | 6,62% | 1,58% | US$2.917.613 | US$29.944,10 | 7.194.549 SPD |
| 700 |  Haven Protocol XHV | US$0,8103 | 12,31% | 16,17% | US$2.910.434 | US$18.393,50 | 3.591.873 XHV |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.