Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigiPulse DGPT | US$0,4900 | 10,98% | -0,05% | US$1.108.815 | US$1.112,01 | 2.262.814 DGPT |
| 852 |  808Coin 808 | US$0,000006384 | 6,47% | 12,20% | US$1.107.863 | US$4.112,43 | 173.534.196.157 808 |
| 853 |  Magi XMG | US$0,1353 | 15,46% | 17,81% | US$1.095.318 | US$5.581,41 | 8.096.495 XMG |
| 854 |  Lethean LTHN | US$0,002517 | 12,19% | 7,05% | US$1.084.048 | US$4.583,77 | 430.625.519 LTHN |
| 855 |  PutinCoin PUT | US$0,002441 | -7,34% | -6,14% | US$1.083.236 | US$1.825,35 | 443.849.143 PUT |
| 856 |  CREA CREA | US$0,07023 | 6,82% | -3,29% | US$1.072.047 | US$3.932,12 | 15.264.369 CREA |
| 857 |  Creditbit CRB | US$0,06413 | 14,76% | 20,49% | US$1.070.505 | US$11.334,80 | 16.691.694 CRB |
| 858 |  SoMee.Social ONG | US$0,03196 | -0,44% | 24,29% | US$1.064.832 | US$5.359,31 | 33.313.882 ONG |
| 859 |  PlatinumBAR XPTX | US$0,9443 | 10,02% | -3,33% | US$1.062.696 | US$1.533,51 | 1.125.325 XPTX |
| 860 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002931 | 13,93% | 16,59% | US$1.061.962 | US$4.248,58 | 3.623.009.881 VULC |
| 861 |  XGOX XGOX | US$0,0004435 | 10,07% | -13,55% | US$1.055.262 | US$8.543,21 | 2.379.530.425 XGOX |
| 862 |  TrustPlus TRUST | US$0,03254 | 3,95% | 5,27% | US$1.043.966 | US$1.406,55 | 32.086.595 TRUST |
| 863 |  FantasyGold FGC | US$0,1610 | 3,68% | 9,13% | US$1.040.662 | US$9.980,94 | 6.465.108 FGC |
| 864 |  Autonio NIO | US$0,01521 | -5,93% | -13,92% | US$1.039.683 | US$42.108,40 | 68.338.135 NIO |
| 865 |  WandX WAND | US$0,08388 | 9,73% | 0,00% | US$1.027.067 | US$12.665,90 | 12.244.135 WAND |
| 866 |  DigitalPrice DP | US$0,05126 | 10,97% | 7,54% | US$1.013.993 | US$724,88 | 19.780.674 DP |
| 867 |  Condensate RAIN | US$0,004250 | 13,04% | 5,34% | US$1.009.717 | US$3.796,55 | 237.570.324 RAIN |
| 868 |  Argentum ARG | US$0,1022 | -3,41% | -12,69% | US$1.006.076 | US$1.156,05 | 9.849.007 ARG |
| 869 |  Zero ZER | US$0,3344 | 6,87% | 4,16% | US$1.004.195 | US$8.729,73 | 3.002.570 ZER |
| 870 |  Miners' Reward Token MRT | US$0,1004 | 2,81% | 20,32% | US$1.003.660 | US$324.710 | 10.000.000 MRT |
| 871 |  Stellar Holdings HOLD | US$0,001392 | 12,72% | -13,99% | US$1.002.506 | US$3.356,59 | 720.035.791 HOLD |
| 872 |  StarterCoin STAC | US$0,003481 | 7,82% | -17,14% | US$983.045 | US$66.992,60 | 282.407.189 STAC |
| 873 |  Live Stars LIVE | US$0,02440 | 17,69% | -1,41% | US$969.226 | US$7.446,69 | 39.722.531 LIVE |
| 874 |  DraftCoin DFT | US$0,1194 | 4,22% | 7,90% | US$948.326 | US$9.755,43 | 7.939.436 DFT |
| 875 |  Bytecent BYC | US$0,4074 | 8,14% | 8,11% | US$906.245 | US$2.366,14 | 2.224.689 BYC |
| 876 |  GoldMint MNTP | US$0,4716 | 9,39% | -10,62% | US$903.174 | US$27.726,50 | 1.914.997 MNTP |
| 877 |  Obsidian ODN | US$0,03612 | 16,02% | 5,41% | US$902.975 | US$1.364,99 | 25.000.000 ODN |
| 878 |  Scala XLA | US$0,0003003 | 7,10% | -18,99% | US$895.727 | US$7.448,02 | 2.982.832.499 XLA |
| 879 |  Sovereign Hero HERO | US$184,12 | -3,19% | -0,08% | US$878.781 | US$3.086,00 | 4.773 HERO |
| 880 |  Monoeci XMCC | US$0,1614 | 4,01% | -17,15% | US$847.340 | US$150.510 | 5.248.932 XMCC |
| 881 |  Speed Mining Service SMS | US$8,09 | 4,39% | 20,14% | US$846.988 | US$1.841,31 | 104.680 SMS |
| 882 |  PeepCoin PCN | US$0,00004450 | -0,45% | 34,79% | US$828.843 | US$13.374,70 | 18.624.712.044 PCN |
| 883 |  OP Coin OPC | US$0,0004403 | 8,93% | 7,03% | US$818.596 | US$5.314,78 | 1.858.984.784 OPC |
| 884 |  Orbitcoin ORB | US$0,2529 | 7,98% | 10,20% | US$814.449 | US$860,70 | 3.220.616 ORB |
| 885 |  EquiTrader EQT | US$0,07467 | 12,63% | 8,70% | US$811.131 | US$17.020,70 | 10.862.705 EQT |
| 886 |  STRAKS STAK | US$0,1277 | 4,51% | -0,96% | US$810.615 | US$677,76 | 6.346.668 STAK |
| 887 |  BoutsPro BOUTS | US$0,01057 | -10,47% | -31,67% | US$809.723 | US$33.243,90 | 76.615.188 BOUTS |
| 888 |  Blocklancer LNC | US$0,006710 | 7,42% | -19,86% | US$806.087 | US$6.210,56 | 120.140.384 LNC |
| 889 |  Photon PHO | US$0,00003342 | -2,47% | 2,17% | US$796.040 | US$2.841,79 | 23.818.203.596 PHO |
| 890 |  VIVO VIVO | US$0,3443 | 9,37% | 21,45% | US$794.616 | US$3.338,99 | 2.308.030 VIVO |
| 891 |  Adzcoin ADZ | US$0,01803 | 5,94% | 3,70% | US$792.141 | US$976,03 | 43.937.551 ADZ |
| 892 |  Kobocoin KOBO | US$0,03198 | -21,22% | -24,97% | US$789.995 | US$1.391,75 | 24.700.248 KOBO |
| 893 |  Unitus UIS | US$0,01341 | 18,92% | 11,79% | US$788.720 | US$547,49 | 58.815.845 UIS |
| 894 |  Bitzeny ZNY | US$0,01042 | 21,39% | 36,17% | US$787.918 | US$1.811,33 | 75.614.500 ZNY |
| 895 |  Suretly SUR | US$3,54 | 37,78% | 48,63% | US$785.434 | US$638.437 | 221.989 SUR |
| 896 |  NEVERDIE NDC | US$0,01903 | -0,50% | -6,41% | US$780.371 | US$717,47 | 41.004.200 NDC |
| 897 |  UnbreakableCoin UNB | US$0,3424 | 17,55% | 15,80% | US$779.945 | US$588.335 | 2.278.150 UNB |
| 898 |  Tidex Token TDX | US$0,08140 | 7,93% | 11,79% | US$773.313 | US$1.457,52 | 9.499.999 TDX |
| 899 |  CryCash CRC | US$0,1690 | -14,40% | -21,60% | US$771.159 | US$789,28 | 4.562.936 CRC |
| 900 |  EtherSportz ESZ | US$0,1549 | 5,13% | 0,00% | US$765.404 | US$2.254,19 | 4.941.600 ESZ |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.