Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Garlicoin GRLC | US$0,01520 | 9,63% | 9,00% | US$147.063 | US$1.921,15 | 9.677.751 GRLC |
| 1002 |  bitEUR BITEUR | US$1,31 | 0,24% | 0,33% | US$141.463 | US$11.915,20 | 107.706 BITEUR |
| 1003 |  Octoin Coin OCC | US$0,3374 | -11,15% | -5,41% | US$140.397 | US$962.929 | 416.129 OCC |
| 1004 |  ParkByte PKB | US$0,02931 | 0,00% | 37,95% | US$139.641 | US$651,92 | 4.764.026 PKB |
| 1005 |  Bitcoin Fast BCF | US$0,008867 | 13,03% | 24,27% | US$136.048 | US$590,97 | 15.343.635 BCF |
| 1006 |  Steneum Coin STN | US$0,04432 | -14,28% | 100,48% | US$129.309 | US$4.813,55 | 2.917.328 STN |
| 1007 |  SecureCoin SRC | US$0,01444 | 35,25% | 29,52% | US$127.949 | US$1.530,37 | 8.859.211 SRC |
| 1008 |  EcoCoin ECO | US$0,1073 | -20,88% | 23,94% | US$125.051 | US$1.122,99 | 1.165.065 ECO |
| 1009 |  StarCash Network STARS | US$0,1282 | 11,56% | -3,35% | US$123.097 | US$797,78 | 959.914 STARS |
| 1010 |  Desire DSR | US$0,04073 | 48,77% | 123,29% | US$122.032 | US$14.320,40 | 2.996.172 DSR |
| 1011 |  X-Coin XCO | US$0,009112 | 7,67% | 11,13% | US$112.849 | US$940,33 | 12.384.976 XCO |
| 1012 |  Ethereum Dark ETHD | US$0,07482 | 37,48% | 25,14% | US$112.227 | US$1.143,64 | 1.500.000 ETHD |
| 1013 |  TajCoin TAJ | US$0,01072 | 17,47% | 12,69% | US$104.350 | US$537,79 | 9.733.815 TAJ |
| 1014 |  Qbic QBIC | US$0,03977 | -24,79% | -58,30% | US$101.531 | US$1.192,81 | 2.553.029 QBIC |
| 1015 |  Money $$$ | US$0,002125 | 13,11% | 9,04% | US$97.514 | US$923,91 | 45.887.218 $$$ |
| 1016 |  Fujinto NTO | US$0,001474 | -14,94% | -19,01% | US$96.976 | US$982,23 | 65.802.448 NTO |
| 1017 |  HomeBlockCoin HBC | US$0,01779 | 35,98% | 55,20% | US$88.953 | US$745,63 | 5.000.000 HBC |
| 1018 |  Master Swiscoin MSCN | US$0,001963 | 45,64% | 80,33% | US$88.623 | US$2.548,57 | 45.143.320 MSCN |
| 1019 |  Tokugawa TOK | US$0,08596 | -7,04% | -14,27% | US$87.817 | US$562,43 | 1.021.644 TOK |
| 1020 |  Elysium ELS | US$0,005642 | 9,21% | 63,67% | US$72.376 | US$1.227,30 | 12.826.905 ELS |
| 1021 |  Eurocoin EUC | US$0,005705 | -32,90% | -21,78% | US$70.837 | US$5.053,94 | 12.416.554 EUC |
| 1022 |  Allion ALL | US$0,01035 | 11,56% | -13,37% | US$64.139 | US$752,33 | 6.199.359 ALL |
| 1023 |  Peerguess GUESS | US$0,002491 | 13,16% | -2,44% | US$62.115 | US$1.038,37 | 24.938.467 GUESS |
| 1024 |  VectorAI VEC2 | US$0,002711 | 6,33% | 51,75% | US$47.347 | US$1.905,49 | 17.462.801 VEC2 |
| 1025 |  Fitrova FRV | US$0,000005194 | -8,08% | -40,76% | US$39.065 | US$1.566,05 | 7.521.503.936 FRV |
| 1026 |  LiteBitcoin LBTC | US$0,001146 | -16,83% | 5,13% | US$33.180 | US$10.670,20 | 28.940.333 LBTC |
| 1027 |  PLNcoin PLNC | US$0,001905 | 9,21% | 32,78% | US$32.560 | US$13.234,50 | 17.089.600 PLNC |
| 1028 |  Coinonat CXT | US$0,002721 | -14,32% | -22,62% | US$23.464 | US$522,39 | 8.623.200 CXT |
| 1029 |  GeyserCoin GSR | US$0,4926 | 24,91% | -29,51% | US$23.084 | US$694,32 | 46.864 GSR |
| 1030 |  PRCoin PRC | US$0,0007328 | 21,34% | 13,20% | US$16.585 | US$21.144,30 | 22.632.800 PRC |
| 1031 |  BitAsean BAS | US$0,003005 | -21,44% | -59,94% | US$15.025 | US$6.977,05 | 5.000.000 BAS |
| 1032 |  Coupecoin COUPE | US$0,00005770 | 83,35% | 30,09% | US$12.596 | US$958,96 | 218.281.462 COUPE |
| 1033 |  CrevaCoin CREVA | US$0,0001466 | 97,01% | 14,84% | US$5.333 | US$5.111,21 | 36.390.750 CREVA |
| 1034 |  HarmonyCoin HMC | US$0,005947 | -7,46% | 48,81% | US$3.338 | US$6.588,00 | 561.235 HMC |
| 1035 |  WomenCoin WOMEN | US$0,00007328 | 9,21% | -23,49% | US$3.240 | US$509,82 | 44.220.400 WOMEN |
| 1036 |  Vault Coin VLTC | US$0,00007328 | -45,40% | -35,11% | US$2.227 | US$635,15 | 30.385.540 VLTC |
| 1037 |  Tao XTO | US$1,16 | 7,83% | 81,23% | US$38.242.731 | US$132,29 | 33.032.513 XTO |
| 1038 |  BrahmaOS BRM | US$0,02120 | 2,11% | -16,59% | US$13.125.429 | US$467,11 | 619.267.130 BRM |
| 1039 |  Ecobit ECOB | US$0,01510 | -10,75% | -4,37% | US$6.709.111 | US$3,36 | 444.444.444 ECOB |
| 1040 |  bitqy BQ | US$0,001881 | -11,45% | -9,89% | US$5.854.280 | US$164,77 | 3.112.670.515 BQ |
| 1041 |  Gambit GAM | US$4,93 | 7,14% | 7,49% | US$5.695.218 | US$203,04 | 1.154.053 GAM |
| 1042 |  Hubii Network HBT | US$0,3706 | -6,62% | 8,16% | US$5.009.360 | US$399,14 | 13.516.418 HBT |
| 1043 |  AsiaCoin AC | US$0,002565 | 23,30% | 26,57% | US$4.345.703 | US$89,74 | 1.694.389.936 AC |
| 1044 |  CHIPS CHIPS | US$0,2028 | 18,94% | 29,98% | US$4.258.443 | US$28,37 | 20.995.342 CHIPS |
| 1045 |  IDEX Membership IDXM | US$2.103,53 | 3,76% | -4,76% | US$4.207.060 | US$129,12 | 2.000 IDXM |
| 1046 |  DAO.Casino BET | US$0,02504 | 2,69% | 16,23% | US$4.188.695 | US$2,58 | 167.270.821 BET |
| 1047 |  Target Coin TGT | US$0,004397 | 9,24% | 17,43% | US$4.187.586 | US$157,40 | 952.429.892 TGT |
| 1048 |  Sense SENSE | US$0,02174 | 0,00% | 0,00% | US$3.893.749 | US$0,000000003214 | 179.111.869 SENSE |
| 1049 |  Hedge HDG | US$0,9895 | 9,21% | -8,91% | US$3.670.671 | US$4,30 | 3.709.674 HDG |
| 1050 |  Cryptopay CPAY | US$0,04507 | 17,83% | 22,50% | US$3.048.186 | US$261,96 | 67.625.349 CPAY |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.