Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Impact IMX | US$0,001550 | 5,75% | 132,63% | US$170.611 | US$16,04 | 110.085.512 IMX |
| 1202 |  Billionaire Token XBL | US$0,05130 | 13,91% | -33,86% | US$167.647 | US$143,74 | 3.268.274 XBL |
| 1203 |  300 Token 300 | US$555,26 | 13,55% | 20,20% | US$166.578 | US$76,91 | 300 300 |
| 1204 |  Datacoin DTC | US$0,005130 | 9,21% | -6,53% | US$165.651 | US$6,77 | 32.293.530 DTC |
| 1205 |  Coin2.1 C2 | US$0,002108 | 11,58% | 27,03% | US$164.910 | US$41,15 | 78.245.975 C2 |
| 1206 |  LeaCoin LEA | US$0,0004397 | 16,08% | 14,62% | US$164.450 | US$97,17 | 374.027.716 LEA |
| 1207 |  DigiCube CUBE | US$0,00006714 | 1,61% | 0,00% | US$163.087 | US$65,60 | 2.429.126.009 CUBE |
| 1208 |  PureVidz VIDZ | US$0,001300 | 13,66% | -19,97% | US$162.856 | US$156,67 | 125.279.775 VIDZ |
| 1209 |  Grimcoin GRIM | US$0,0006896 | 4,05% | 37,80% | US$158.318 | US$38,72 | 229.581.362 GRIM |
| 1210 |  BERNcash BERN | US$0,002190 | 12,84% | -5,47% | US$155.984 | US$69,59 | 71.234.301 BERN |
| 1211 |  Dollarcoin DLC | US$0,01685 | 9,21% | 74,92% | US$153.486 | US$1,86 | 9.106.714 DLC |
| 1212 |  Bank Coin BANK | US$0,02411 | 44,87% | 98,75% | US$149.014 | US$284,49 | 6.180.917 BANK |
| 1213 |  GlobalToken GLT | US$0,005282 | -3,59% | 10,27% | US$147.742 | US$152,88 | 27.971.200 GLT |
| 1214 |  Harvest Masternode Coin HC | US$0,05862 | 7,46% | 10,85% | US$146.671 | US$223,15 | 2.501.920 HC |
| 1215 |  Jin Coin JIN | US$0,01458 | 9,76% | 26,96% | US$145.248 | US$268,35 | 9.960.402 JIN |
| 1216 |  CoinonatX XCXT | US$0,007548 | 11,43% | 31,43% | US$144.722 | US$48,00 | 19.174.203 XCXT |
| 1217 |  Safe Trade Coin XSTC | US$0,0004397 | 31,05% | 14,84% | US$143.698 | US$51,17 | 326.829.322 XSTC |
| 1218 |  ZoZoCoin ZZC | US$0,07357 | 9,21% | -19,02% | US$143.207 | US$1,27 | 1.946.488 ZZC |
| 1219 |  Ccore CCO | US$0,09766 | 5,88% | 53,09% | US$141.609 | US$26,14 | 1.449.999 CCO |
| 1220 |  NevaCoin NEVA | US$0,04400 | 8,39% | 5,00% | US$138.835 | US$60,00 | 3.155.490 NEVA |
| 1221 |  Hellenic Coin HNC | US$0,002052 | 18,65% | -13,58% | US$138.113 | US$17,86 | 67.312.883 HNC |
| 1222 |  Pascal Lite PASL | US$0,02704 | 2,72% | 5,21% | US$135.797 | US$163,24 | 5.022.100 PASL |
| 1223 |  OctoCoin 888 | US$0,002418 | -27,57% | 11,35% | US$132.828 | US$19,37 | 54.928.194 888 |
| 1224 |  Darsek KED | US$0,005789 | 9,19% | 10,46% | US$132.105 | US$197,13 | 22.819.795 KED |
| 1225 |  Bitcoin 21 XBTC21 | US$0,1661 | 9,21% | 30,11% | US$131.696 | US$12,63 | 793.108 XBTC21 |
| 1226 |  Coin(O) CNO | US$0,001246 | 16,03% | 2,75% | US$131.225 | US$103,89 | 105.338.709 CNO |
| 1227 |  Influxcoin INFX | US$0,07841 | 9,41% | 8,88% | US$131.207 | US$40,36 | 1.673.383 INFX |
| 1228 |  8Bit 8BIT | US$0,08763 | 9,55% | 14,40% | US$128.624 | US$253,13 | 1.467.841 8BIT |
| 1229 |  RevolverCoin XRE | US$0,005569 | 0,78% | -14,14% | US$127.873 | US$230,38 | 22.960.760 XRE |
| 1230 |  C-Bit XCT | US$0,0008061 | 9,21% | 7,20% | US$127.057 | US$137,60 | 157.625.875 XCT |
| 1231 |  CryptoInsight TKR | US$0,01002 | 4,74% | -35,82% | US$125.505 | US$82,04 | 12.529.747 TKR |
| 1232 |  SpaceCoin SPACE | US$0,005241 | -27,68% | -1,00% | US$123.672 | US$136,77 | 23.598.323 SPACE |
| 1233 |  Advanced Internet Blocks AIB | US$0,003811 | 9,21% | -57,89% | US$122.829 | US$0,9144 | 32.234.319 AIB |
| 1234 |  Bolivarcoin BOLI | US$0,01104 | 7,38% | -1,79% | US$120.512 | US$226,53 | 10.915.925 BOLI |
| 1235 |  MACRON MCRN | US$0,0002931 | 9,21% | 37,42% | US$117.663 | US$50,98 | 401.421.401 MCRN |
| 1236 |  Quatloo QTL | US$0,01524 | 10,80% | 16,42% | US$117.651 | US$39,20 | 7.718.883 QTL |
| 1237 |  Sativacoin STV | US$0,01649 | 12,15% | -1,93% | US$116.979 | US$302,87 | 7.094.853 STV |
| 1238 |  Granite GRN | US$0,002931 | 18,06% | 4,40% | US$116.241 | US$197,12 | 39.656.850 GRN |
| 1239 |  Eternity ENT | US$0,02625 | -20,07% | -21,84% | US$115.104 | US$54,51 | 4.385.314 ENT |
| 1240 |  BumbaCoin BUMBA | US$0,004835 | 15,83% | -0,39% | US$111.313 | US$391,06 | 23.022.694 BUMBA |
| 1241 |  Global Tour Coin GTC | US$0,003664 | 0,00% | 24,83% | US$109.506 | US$437,55 | 29.887.402 GTC |
| 1242 |  SpeedCash SCS | US$0,1953 | 21,12% | 42,95% | US$108.243 | US$412,50 | 554.251 SCS |
| 1243 |  ChanCoin CHAN | US$0,01143 | 9,92% | 8,05% | US$108.240 | US$318,11 | 9.468.557 CHAN |
| 1244 |  Mincoin MNC | US$0,02286 | 14,58% | 74,78% | US$106.415 | US$236,21 | 4.654.443 MNC |
| 1245 |  RonPaulCoin RPC | US$0,1099 | 4,07% | -6,66% | US$104.712 | US$155,20 | 952.641 RPC |
| 1246 |  SixEleven 611 | US$0,2308 | 33,96% | 48,79% | US$104.171 | US$97,14 | 451.291 611 |
| 1247 |  Solarflarecoin SFC | US$0,007181 | 24,63% | 3,40% | US$101.138 | US$245,40 | 14.083.450 SFC |
| 1248 |  Shadow Token SHDW | US$0,01436 | 8,74% | 73,34% | US$100.539 | US$52,20 | 7.000.000 SHDW |
| 1249 |  Quebecoin QBC | US$0,006375 | 20,27% | 37,57% | US$99.383 | US$32,50 | 15.588.776 QBC |
| 1250 |  Polcoin PLC | US$0,001246 | 3,14% | 27,03% | US$97.804 | US$217,91 | 78.510.695 PLC |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.