Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Prototanium PR | US$1,57 | 0,00% | 33,58% | US$308.619 | US$60,16 | 196.949 PR |
| 1152 |  Blakecoin BLC | US$0,01625 | 8,48% | 11,68% | US$305.431 | US$96,84 | 18.794.032 BLC |
| 1153 |  Bitgem BTG | US$4,88 | 15,01% | 13,86% | US$298.561 | US$253,39 | 61.241 BTG |
| 1154 |  Ultimate Secure Cash USC | US$0,02852 | -43,31% | 17,47% | US$295.005 | US$200,19 | 10.343.113 USC |
| 1155 |  PayCoin XPY | US$0,02348 | -19,13% | 7,20% | US$279.751 | US$381,69 | 11.913.009 XPY |
| 1156 |  BlazeCoin BLZ | US$0,0004482 | 33,37% | 17,19% | US$272.783 | US$5,14 | 608.557.394 BLZ |
| 1157 |  DaxxCoin DAXX | US$0,0005130 | 27,41% | 34,38% | US$267.193 | US$202,64 | 520.891.780 DAXX |
| 1158 |  Regalcoin REC | US$0,02086 | 7,09% | -0,29% | US$266.986 | US$65,54 | 12.799.009 REC |
| 1159 |  GlobalBoost-Y BSTY | US$0,01793 | -2,68% | -1,44% | US$264.521 | US$263,81 | 14.754.977 BSTY |
| 1160 |  Bitcurrency BTCR | US$0,001539 | -0,29% | -32,97% | US$260.989 | US$9,37 | 169.598.616 BTCR |
| 1161 |  Netko NETKO | US$0,04250 | 0,00% | -35,42% | US$246.482 | US$42,50 | 5.799.340 NETKO |
| 1162 |  Kurrent KURT | US$0,004006 | 4,51% | 141,49% | US$245.856 | US$24,94 | 61.364.813 KURT |
| 1163 |  HOdlcoin HODL | US$0,001466 | -12,64% | -17,97% | US$240.858 | US$394,71 | 164.342.925 HODL |
| 1164 |  Philosopher Stones PHS | US$0,03995 | 7,26% | 18,78% | US$240.263 | US$39,95 | 6.014.340 PHS |
| 1165 |  IslaCoin ISL | US$0,1584 | 7,65% | 41,25% | US$239.704 | US$36,77 | 1.513.704 ISL |
| 1166 |  Ammo Reloaded AMMO | US$0,003078 | 0,00% | 1,75% | US$239.378 | US$1,85 | 77.777.777 AMMO |
| 1167 |  IrishCoin IRL | US$0,006522 | 8,39% | 14,84% | US$231.820 | US$30,12 | 35.545.249 IRL |
| 1168 |  SmartCoin SMC | US$0,009302 | 9,26% | 12,09% | US$230.527 | US$34,50 | 24.781.178 SMC |
| 1169 |  Joincoin J | US$0,07218 | 21,27% | 32,24% | US$226.840 | US$14,88 | 3.142.711 J |
| 1170 |  Rubies RBIES | US$0,02169 | 9,21% | 20,54% | US$225.913 | US$1,21 | 10.415.252 RBIES |
| 1171 |  Leviar XLC | US$0,01824 | -1,36% | -18,55% | US$225.501 | US$3,88 | 12.360.738 XLC |
| 1172 |  SuperCoin SUPER | US$0,004511 | -44,36% | -34,46% | US$221.815 | US$110,66 | 49.167.049 SUPER |
| 1173 |  Marscoin MARS | US$0,007841 | 9,21% | 7,24% | US$221.732 | US$106,82 | 28.279.074 MARS |
| 1174 |  ChessCoin CHESS | US$0,004104 | 13,25% | 14,16% | US$221.730 | US$84,00 | 54.032.769 CHESS |
| 1175 |  Titcoin TIT | US$0,004423 | 8,71% | 16,99% | US$220.707 | US$40,97 | 49.898.202 TIT |
| 1176 |  Gapcoin GAP | US$0,01627 | 13,82% | 15,88% | US$219.947 | US$130,05 | 13.520.304 GAP |
| 1177 |  Atomic Coin ATOM | US$0,01302 | 18,78% | 13,04% | US$217.965 | US$139,68 | 16.738.504 ATOM |
| 1178 |  CarTaxi Token CTX | US$0,005378 | 12,00% | 14,21% | US$214.734 | US$0,5378 | 39.928.144 CTX |
| 1179 |  Cream CRM | US$0,004735 | 5,83% | -39,19% | US$213.594 | US$478,28 | 45.108.749 CRM |
| 1180 |  Bitcoin Red BTCRED | US$0,01038 | 2,10% | 0,62% | US$213.266 | US$478,16 | 20.550.001 BTCRED |
| 1181 |  Ethereum Gold ETG | US$0,01774 | 15,93% | 28,36% | US$212.839 | US$151,10 | 12.000.000 ETG |
| 1182 |  Emerald Crypto EMD | US$0,01099 | 9,21% | 31,49% | US$210.132 | US$81,53 | 19.117.129 EMD |
| 1183 |  GlobalCoin GLC | US$0,003224 | 9,21% | 33,13% | US$210.129 | US$1,34 | 65.171.010 GLC |
| 1184 |  iCoin ICN | US$0,006815 | 9,21% | 34,55% | US$203.171 | US$3,09 | 29.812.556 ICN |
| 1185 |  KushCoin KUSH | US$0,03606 | 14,34% | 9,31% | US$201.010 | US$23,87 | 5.575.059 KUSH |
| 1186 |  Mineum MNM | US$0,02106 | 1,26% | 9,24% | US$198.767 | US$43,15 | 9.436.367 MNM |
| 1187 |  Ratecoin XRA | US$0,001612 | 4,46% | 13,25% | US$197.405 | US$12,29 | 122.449.162 XRA |
| 1188 |  DigitalDevelopersFund DDF | US$0,03806 | 30,50% | 44,60% | US$194.818 | US$64,64 | 5.118.307 DDF |
| 1189 |  ParallelCoin DUO | US$0,6039 | 8,02% | 30,17% | US$190.067 | US$73,48 | 314.719 DUO |
| 1190 |  PiplCoin PIPL | US$0,002272 | 9,03% | -48,93% | US$189.556 | US$119,43 | 83.444.258 PIPL |
| 1191 |  Golfcoin GOLF | US$0,0001466 | -27,20% | -23,44% | US$187.763 | US$93,61 | 1.281.149.168 GOLF |
| 1192 |  UltraCoin UTC | US$0,003884 | 0,00% | -10,50% | US$185.554 | US$94,58 | 47.776.744 UTC |
| 1193 |  Senderon SDRN | US$0,004177 | -2,74% | 7,31% | US$184.314 | US$205,32 | 44.126.901 SDRN |
| 1194 |  Freicoin FRC | US$0,005862 | 7,86% | 0,00% | US$182.567 | US$147,49 | 31.142.515 FRC |
| 1195 |  Signatum SIGT | US$0,001685 | 9,21% | 31,88% | US$181.979 | US$40,72 | 107.972.766 SIGT |
| 1196 |  WavesGo WGO | US$0,02005 | -9,86% | 4,52% | US$179.149 | US$19,49 | 8.936.482 WGO |
| 1197 |  DROXNE DRXNE | US$0,002345 | 2,78% | 6,79% | US$178.285 | US$52,17 | 76.030.188 DRXNE |
| 1198 |  Pakcoin PAK | US$0,002961 | 16,88% | 4,35% | US$172.044 | US$179,25 | 58.107.500 PAK |
| 1199 |  MojoCoin MOJO | US$0,01405 | -2,68% | -16,59% | US$171.797 | US$12,01 | 12.231.014 MOJO |
| 1200 |  LiteBar LTB | US$0,1820 | -0,38% | -4,02% | US$171.363 | US$261,39 | 941.804 LTB |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.