Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TokenDesk TDS | US$0,04469 | 5,58% | 21,44% | US$459.384 | US$104.270 | 10.278.325 TDS |
| 952 |  bitSilver BITSILVER | US$20,29 | 1,84% | 10,12% | US$441.540 | US$6.467,13 | 21.761 BITSILVER |
| 953 |  Emphy EPY | US$0,05568 | -18,27% | -17,02% | US$439.753 | US$4.262,92 | 7.897.478 EPY |
| 954 |  Oceanlab OCL | US$0,009384 | 2,61% | 8,31% | US$436.378 | US$5.697,93 | 46.500.000 OCL |
| 955 |  bitBTC BITBTC | US$8.426,01 | 9,58% | 18,15% | US$431.477 | US$3.344,82 | 51 BITBTC |
| 956 |  Equal EQL | US$0,001267 | 6,15% | -4,98% | US$411.366 | US$1.547,22 | 324.561.663 EQL |
| 957 |  Wild Crypto WILD | US$0,01687 | -8,38% | 26,78% | US$411.195 | US$2.278,14 | 24.373.456 WILD |
| 958 |  SagaCoin SAGA | US$0,09387 | 2,84% | -17,55% | US$408.791 | US$1.038,23 | 4.354.853 SAGA |
| 959 |  LanaCoin LANA | US$0,0004397 | 9,21% | -1,20% | US$405.927 | US$529,26 | 923.245.277 LANA |
| 960 |  WhaleCoin WHL | US$0,03941 | 10,61% | 5,09% | US$401.634 | US$114.364 | 10.192.294 WHL |
| 961 |  MCAP MCAP | US$0,03629 | -5,37% | -17,50% | US$380.636 | US$10.631,40 | 10.490.000 MCAP |
| 962 |  HappyPay HPAY | US$0,02556 | 3,37% | -5,77% | US$379.878 | US$11.036,30 | 14.860.628 HPAY |
| 963 |  BelugaPay BBI | US$0,07643 | -38,55% | -5,80% | US$378.198 | US$1.776,55 | 4.948.463 BBI |
| 964 |  Jetcoin JET | US$0,05479 | 12,97% | 12,00% | US$373.839 | US$22.002,60 | 6.823.701 JET |
| 965 |  Zetacoin ZET | US$0,002212 | -2,18% | -20,45% | US$372.424 | US$48.712,40 | 168.362.964 ZET |
| 966 |  Limitless VIP VIP | US$0,0002931 | 6,30% | 13,73% | US$369.272 | US$604,54 | 1.259.816.434 VIP |
| 967 |  Nitro NOX | US$0,05058 | 22,49% | -33,07% | US$368.664 | US$707,41 | 7.288.734 NOX |
| 968 |  Megacoin MEC | US$0,009895 | -23,04% | -54,53% | US$368.490 | US$14.227,90 | 37.240.337 MEC |
| 969 |  Veros VRS | US$0,02629 | -4,45% | 9,71% | US$352.463 | US$8.793,16 | 13.407.240 VRS |
| 970 |  ELTCOIN ELTCOIN | US$0,003911 | -18,61% | -50,41% | US$351.968 | US$3.325,07 | 90.000.000 ELTCOIN |
| 971 |  Mao Zedong MAO | US$0,05496 | -0,12% | 10,89% | US$344.789 | US$764,31 | 6.273.542 MAO |
| 972 |  Plancoin PLAN | US$0,06229 | -7,41% | -7,49% | US$340.842 | US$30.377,30 | 5.472.115 PLAN |
| 973 |  Transcodium TNS | US$0,009454 | -9,63% | -27,44% | US$332.673 | US$134.925 | 35.187.053 TNS |
| 974 |  Crowdholding YUP | US$0,002305 | -10,01% | -10,28% | US$320.510 | US$57.549,20 | 139.029.333 YUP |
| 975 |  Ethereum Cash ECASH | US$0,02235 | 9,60% | 9,80% | US$315.136 | US$566,81 | 14.100.000 ECASH |
| 976 |  ArbitrageCT ARCT | US$0,003466 | 12,49% | 26,47% | US$313.634 | US$2.484,21 | 90.488.181 ARCT |
| 977 |  ProCurrency PROC | US$0,003078 | 6,46% | 21,77% | US$304.556 | US$5.052,71 | 98.955.216 PROC |
| 978 |  Minereum MNE | US$0,09016 | 3,94% | 3,73% | US$303.777 | US$4.516,78 | 3.369.141 MNE |
| 979 |  Centurion CNT | US$0,003736 | 5,77% | -9,04% | US$290.137 | US$7.136,45 | 77.663.826 CNT |
| 980 |  bitGold BITGOLD | US$1.422,44 | 0,59% | 0,72% | US$269.531 | US$1.342,04 | 189 BITGOLD |
| 981 |  Kubera Coin KBR | US$0,002301 | -11,07% | 15,13% | US$263.270 | US$3.277,26 | 114.423.294 KBR |
| 982 |  VoteCoin VOT | US$0,007481 | 8,38% | -8,12% | US$249.074 | US$1.049,26 | 33.292.375 VOT |
| 983 |  PostCoin POST | US$0,01449 | 5,68% | 15,34% | US$229.869 | US$681,26 | 15.868.233 POST |
| 984 |  TEKcoin TEK | US$0,0001501 | 11,40% | -19,34% | US$212.275 | US$613,88 | 1.414.054.562 TEK |
| 985 |  TOKYO TOKC | US$0,001231 | 14,60% | 23,12% | US$208.956 | US$1.029,47 | 169.799.800 TOKC |
| 986 |  AdCoin ACC | US$0,03149 | 1,78% | -13,18% | US$206.285 | US$748,47 | 6.551.628 ACC |
| 987 |  Accelerator Network ACC | US$0,4618 | 7,42% | -20,62% | US$202.719 | US$623,36 | 439.011 ACC |
| 988 |  Crystal Clear CCT | US$0,03832 | -2,75% | 8,08% | US$200.163 | US$2.098,26 | 5.223.973 CCT |
| 989 |  CrowdCoin CRC | US$0,05930 | 6,10% | -10,93% | US$189.166 | US$1.032,83 | 3.189.940 CRC |
| 990 |  GoldBlocks GB | US$0,01199 | -6,62% | 25,28% | US$186.561 | US$611,39 | 15.563.873 GB |
| 991 |  CannaCoin CCN | US$0,03803 | -17,22% | -10,60% | US$178.821 | US$879,29 | 4.701.886 CCN |
| 992 |  MustangCoin MST | US$0,2770 | 8,68% | 46,99% | US$174.579 | US$2.002,85 | 630.343 MST |
| 993 |  Litecoin Plus LCP | US$0,1025 | -6,10% | -20,98% | US$169.153 | US$745,42 | 1.649.995 LCP |
| 994 |  EagleCoin EAGLE | US$0,08060 | 1,89% | 11,14% | US$168.733 | US$1.488,42 | 2.093.421 EAGLE |
| 995 |  Octanox OTX | US$0,01979 | 0,32% | 12,37% | US$168.175 | US$858,39 | 8.500.001 OTX |
| 996 |  Cryptojacks CJ | US$0,0003994 | -6,86% | -1,99% | US$162.400 | US$914,31 | 406.568.581 CJ |
| 997 |  High Voltage HVCO | US$0,1084 | 2,01% | 57,56% | US$162.022 | US$530,74 | 1.494.171 HVCO |
| 998 |  GreenMed GRMD | US$0,01394 | -9,68% | -25,10% | US$159.848 | US$54.602,80 | 11.467.373 GRMD |
| 999 |  Swing SWING | US$0,04496 | 8,32% | 26,40% | US$155.315 | US$614,04 | 3.454.244 SWING |
| 1000 |  Acoin ACOIN | US$0,1271 | 36,52% | 61,08% | US$155.070 | US$1.398,32 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.