Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monkey Project MONK | US$2,38 | 39,83% | 0,00% | US$2.720.806 | US$2,38 | 1.142.912 MONK |
| 1052 |  Sociall SCL | US$0,1621 | 10,10% | 5,11% | US$2.709.359 | US$203,24 | 16.714.020 SCL |
| 1053 |  Quark QRK | US$0,009526 | 172,89% | 79,80% | US$2.436.047 | US$2,86 | 255.719.165 QRK |
| 1054 |  Goodomy GOOD | US$0,003848 | -6,17% | 41,28% | US$2.387.774 | US$9,10 | 620.508.777 GOOD |
| 1055 |  vSlice VSL | US$0,07042 | 9,09% | 3,99% | US$2.351.395 | US$337,21 | 33.390.496 VSL |
| 1056 |  Atmos ATMOS | US$0,02191 | 1,09% | -9,28% | US$2.204.232 | US$219,63 | 100.602.111 ATMOS |
| 1057 |  Utrum OOT | US$0,06574 | 9,59% | 5,08% | US$2.129.934 | US$258,46 | 32.400.052 OOT |
| 1058 |  Ties.DB TIE | US$0,05086 | 37,83% | 5,98% | US$2.072.963 | US$17,55 | 40.761.740 TIE |
| 1059 |  imbrex REX | US$0,2388 | -38,29% | 0,00% | US$2.068.327 | US$158,80 | 8.660.756 REX |
| 1060 |  PoSW Coin POSW | US$0,04199 | 9,21% | 30,85% | US$1.851.706 | US$19,69 | 44.100.000 POSW |
| 1061 |  Starbase STAR | US$0,009716 | 25,43% | 5,83% | US$1.821.763 | US$11,67 | 187.500.000 STAR |
| 1062 |  FlypMe FYP | US$0,1026 | 17,61% | 0,87% | US$1.809.570 | US$0,1334 | 17.638.681 FYP |
| 1063 |  Tracto TRCT | US$0,06135 | 44,98% | 68,14% | US$1.651.042 | US$306,61 | 26.913.041 TRCT |
| 1064 |  Uniform Fiscal Object UFO | US$0,0004397 | -5,94% | 14,84% | US$1.602.174 | US$407,26 | 3.644.005.012 UFO |
| 1065 |  TeslaCoin TES | US$0,02015 | -7,61% | -6,93% | US$1.530.060 | US$292,74 | 75.927.095 TES |
| 1066 |  RussiaCoin RC | US$0,1820 | 12,89% | 9,52% | US$1.524.371 | US$116,06 | 8.377.873 RC |
| 1067 |  FundRequest FND | US$0,04786 | -8,58% | -7,24% | US$1.503.576 | US$441,64 | 31.417.058 FND |
| 1068 |  Carboncoin CARBON | US$0,00009094 | -22,13% | -25,77% | US$1.399.744 | US$30,01 | 15.392.021.359 CARBON |
| 1069 |  I0Coin I0C | US$0,06507 | -3,02% | 38,15% | US$1.366.008 | US$475,90 | 20.992.352 I0C |
| 1070 |  Version V | US$0,002565 | 16,65% | 18,22% | US$1.305.700 | US$187,36 | 509.092.641 V |
| 1071 |  BlueCoin BLU | US$0,002223 | 6,33% | -12,90% | US$1.277.585 | US$30,35 | 574.683.675 BLU |
| 1072 |  Verify CRED | US$0,09146 | 17,86% | 22,53% | US$1.235.573 | US$465,12 | 13.508.864 CRED |
| 1073 |  NobleCoin NOBL | US$0,0005130 | 9,21% | 30,35% | US$1.196.161 | US$185,67 | 2.331.912.255 NOBL |
| 1074 |  NativeCoin N8V | US$0,04866 | 9,04% | 11,47% | US$1.193.687 | US$323,56 | 24.532.587 N8V |
| 1075 |  Hat.Exchange HAT | US$0,8106 | 1,40% | -0,39% | US$1.170.953 | US$415,80 | 1.444.571 HAT |
| 1076 |  IncaKoin NKA | US$0,00006621 | 34,50% | 12,15% | US$1.059.682 | US$27,06 | 16.004.495.099 NKA |
| 1077 |  NuShares NSR | US$0,0003664 | 36,51% | 43,55% | US$1.017.699 | US$114,79 | 2.777.600.756 NSR |
| 1078 |  Chronologic DAY | US$1,39 | 1,99% | -2,78% | US$994.181 | US$147,10 | 716.579 DAY |
| 1079 |  WorldCoin WDC | US$0,007768 | 8,19% | 5,94% | US$929.055 | US$60,98 | 119.606.941 WDC |
| 1080 |  MagicCoin MAGE | US$0,1246 | 12,19% | 12,11% | US$924.449 | US$108,69 | 7.420.884 MAGE |
| 1081 |  KekCoin KEK | US$0,08530 | 0,00% | 10,29% | US$914.072 | US$76,77 | 10.716.385 KEK |
| 1082 |  Canada eCoin CDN | US$0,009380 | 15,63% | 15,09% | US$913.793 | US$266,25 | 97.415.544 CDN |
| 1083 |  Jupiter JUP | US$0,06522 | 8,04% | 30,03% | US$887.059 | US$4,57 | 13.600.388 JUP |
| 1084 |  Etheriya RIYA | US$0,5467 | 10,21% | 23,19% | US$864.677 | US$29,80 | 1.581.531 RIYA |
| 1085 |  Universe UNI | US$0,02926 | 1,84% | -4,91% | US$855.801 | US$80,74 | 29.244.767 UNI |
| 1086 |  PopularCoin POP | US$0,0002198 | 63,81% | 12,62% | US$840.199 | US$7,36 | 3.821.916.820 POP |
| 1087 |  Dix Asset DIX | US$0,000008324 | 12,92% | 38,47% | US$832.385 | US$324,62 | 100.000.000.000 DIX |
| 1088 |  HireMatch HIRE | US$0,02514 | 4,19% | -7,16% | US$810.405 | US$142,41 | 32.238.260 HIRE |
| 1089 |  CDX Network CDX | US$0,02434 | 11,31% | -14,68% | US$792.381 | US$307,98 | 32.550.000 CDX |
| 1090 |  ConnectJob CJT | US$0,007015 | 16,77% | 24,36% | US$791.599 | US$145,80 | 112.839.768 CJT |
| 1091 |  Tigereum TIG | US$0,05019 | -5,95% | 78,70% | US$748.982 | US$476,98 | 14.922.493 TIG |
| 1092 |  MetalCoin METAL | US$0,009453 | 9,21% | 27,71% | US$727.175 | US$3,73 | 76.925.527 METAL |
| 1093 |  Masternodecoin MTNC | US$0,01326 | -5,42% | -3,06% | US$712.765 | US$152,93 | 53.738.813 MTNC |
| 1094 |  Renos RNS | US$0,02088 | 0,00% | 30,40% | US$696.625 | US$140,60 | 33.356.077 RNS |
| 1095 |  Manna MANNA | US$0,002507 | -2,28% | 42,28% | US$682.109 | US$82,17 | 272.105.779 MANNA |
| 1096 |  UniCoin UNIC | US$0,2124 | 6,63% | 14,68% | US$646.656 | US$15,36 | 3.045.065 UNIC |
| 1097 |  InPay INPAY | US$0,06346 | 16,23% | 11,99% | US$634.596 | US$84,61 | 10.000.000 INPAY |
| 1098 |  Cazcoin CAZ | US$0,01927 | 10,04% | 132,39% | US$619.508 | US$32,18 | 32.144.851 CAZ |
| 1099 |  FundYourselfNow FYN | US$0,6616 | 4,74% | 16,21% | US$613.548 | US$1,34 | 927.377 FYN |
| 1100 |  Deutsche eMark DEM | US$0,01525 | 7,80% | 26,82% | US$611.979 | US$470,20 | 40.139.749 DEM |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.