Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NetCoin NET | US$0,0007328 | 21,34% | 14,84% | US$576.798 | US$224,74 | 787.126.712 NET |
| 1102 |  Moin MOIN | US$0,07339 | 8,49% | 11,58% | US$566.977 | US$184,60 | 7.725.786 MOIN |
| 1103 |  Intelligent Trading Foundation ITT | US$0,05745 | 13,68% | 28,52% | US$562.955 | US$346,39 | 9.799.899 ITT |
| 1104 |  MarteXcoin MXT | US$0,1800 | -6,08% | 4,14% | US$548.078 | US$376,49 | 3.044.977 MXT |
| 1105 |  Woodcoin LOG | US$0,06613 | 5,79% | 0,00% | US$531.334 | US$17,84 | 8.035.193 LOG |
| 1106 |  BTCtalkcoin TALK | US$0,007987 | 9,21% | 37,13% | US$521.503 | US$9,59 | 65.290.635 TALK |
| 1107 |  FLiK FLIK | US$0,008647 | 8,29% | -1,64% | US$519.885 | US$319,41 | 60.123.682 FLIK |
| 1108 |  Zennies ZENI | US$0,0005130 | 27,41% | 34,53% | US$513.370 | US$1,47 | 1.000.812.836 ZENI |
| 1109 |  FlutterCoin FLT | US$0,001176 | 12,22% | 12,84% | US$513.292 | US$39,22 | 436.450.711 FLT |
| 1110 |  Motocoin MOTO | US$0,02611 | -63,67% | -5,98% | US$512.904 | US$14,71 | 19.642.673 MOTO |
| 1111 |  DCORP Utility DRPU | US$0,1453 | 9,93% | -3,55% | US$512.896 | US$89,58 | 3.530.373 DRPU |
| 1112 |  Synergy SNRG | US$0,1335 | 9,21% | 19,02% | US$510.482 | US$1,98 | 3.823.432 SNRG |
| 1113 |  Trollcoin TROLL | US$0,0008592 | -1,51% | 6,48% | US$495.730 | US$131,51 | 576.943.730 TROLL |
| 1114 |  HoboNickels HBN | US$0,007401 | 12,55% | 6,71% | US$474.795 | US$39,15 | 64.151.405 HBN |
| 1115 |  Startcoin START | US$0,01013 | 5,79% | 19,00% | US$456.762 | US$475,16 | 45.079.785 START |
| 1116 |  QubitCoin Q2C | US$0,001759 | 5,38% | 8,38% | US$437.915 | US$20,21 | 249.000.841 Q2C |
| 1117 |  Numus NMS | US$0,1516 | 18,65% | -15,22% | US$417.016 | US$290,87 | 2.750.877 NMS |
| 1118 |  Embers MBRS | US$0,008281 | 16,42% | 9,80% | US$414.026 | US$241,54 | 50.000.000 MBRS |
| 1119 |  Bit20 BTWTY | US$402.120 | 0,00% | 77,00% | US$408.554 | US$20,11 | 1 BTWTY |
| 1120 |  TrumpCoin TRUMP | US$0,06160 | 23,80% | 37,79% | US$406.701 | US$265,63 | 6.602.172 TRUMP |
| 1121 |  Fantasy Cash FANS | US$0,08713 | 9,48% | 7,94% | US$400.975 | US$82,07 | 4.602.101 FANS |
| 1122 |  Piggycoin PIGGY | US$0,0008138 | 6,05% | 15,95% | US$399.211 | US$43,56 | 490.522.202 PIGGY |
| 1123 |  Qvolta QVT | US$0,05437 | -2,70% | 5,41% | US$395.868 | US$143,14 | 7.281.276 QVT |
| 1124 |  Skeincoin SKC | US$0,02938 | 7,53% | 14,87% | US$393.843 | US$71,93 | 13.402.888 SKC |
| 1125 |  Truckcoin TRK | US$0,001979 | 5,31% | 12,13% | US$392.478 | US$63,17 | 198.368.266 TRK |
| 1126 |  BitBar BTB | US$10,19 | 2,22% | -2,40% | US$387.056 | US$463,83 | 38.000 BTB |
| 1127 |  Nyancoin NYAN | US$0,001189 | 4,05% | 16,52% | US$383.751 | US$135,11 | 322.805.606 NYAN |
| 1128 |  ICO OpenLedger ICOO | US$0,8199 | -0,50% | 30,63% | US$382.023 | US$25,04 | 465.952 ICOO |
| 1129 |  BritCoin BRIT | US$0,01788 | 18,03% | 50,69% | US$380.276 | US$2,83 | 21.268.092 BRIT |
| 1130 |  Halcyon HAL | US$0,06236 | 6,70% | 7,17% | US$380.079 | US$158,67 | 6.094.877 HAL |
| 1131 |  iTicoin ITI | US$11,84 | -6,88% | 20,32% | US$378.781 | US$34,48 | 32.000 ITI |
| 1132 |  Triangles TRI | US$3,22 | 1,56% | 9,80% | US$372.880 | US$129,00 | 115.622 TRI |
| 1133 |  Jesus Coin JC | US$0,00002004 | 1,21% | -62,47% | US$368.439 | US$189,01 | 18.388.557.939 JC |
| 1134 |  Elementrem ELE | US$0,01392 | 14,92% | 27,83% | US$363.954 | US$185,18 | 26.140.467 ELE |
| 1135 |  AquariusCoin ARCO | US$0,1977 | 7,41% | -7,04% | US$361.700 | US$385,94 | 1.829.475 ARCO |
| 1136 |  Phoenixcoin PXC | US$0,005276 | 6,98% | -1,22% | US$358.342 | US$201,89 | 67.918.175 PXC |
| 1137 |  Fastcoin FST | US$0,002272 | 4,43% | 14,84% | US$356.452 | US$357,19 | 156.913.424 FST |
| 1138 |  Bitcoin Scrypt BTCS | US$0,02015 | 6,21% | 9,95% | US$354.161 | US$487,35 | 17.574.725 BTCS |
| 1139 |  iEthereum IETH | US$0,01924 | 1,58% | 20,27% | US$346.031 | US$264,14 | 17.982.000 IETH |
| 1140 |  Joulecoin XJO | US$0,009513 | 8,39% | 12,08% | US$345.252 | US$150,84 | 36.291.667 XJO |
| 1141 |  Opal OPAL | US$0,02256 | -19,39% | 3,79% | US$341.786 | US$4,25 | 15.148.351 OPAL |
| 1142 |  EthBet EBET | US$0,04007 | 13,82% | 1,71% | US$340.748 | US$0,4007 | 8.504.600 EBET |
| 1143 |  Aricoin ARI | US$0,001466 | 8,01% | 20,88% | US$340.648 | US$108,69 | 232.432.480 ARI |
| 1144 |  Guncoin GUN | US$0,001539 | 6,53% | 9,38% | US$339.854 | US$333,11 | 220.848.178 GUN |
| 1145 |  TagCoin TAG | US$0,05188 | 9,21% | 1,25% | US$333.799 | US$41,09 | 6.433.866 TAG |
| 1146 |  Tigercoin TGC | US$0,007621 | 5,16% | 75,21% | US$331.794 | US$103,35 | 43.536.800 TGC |
| 1147 |  Rimbit RBT | US$0,001678 | 19,01% | 21,82% | US$331.553 | US$241,85 | 197.581.050 RBT |
| 1148 |  Ethereum Movie Venture EMV | US$0,05008 | -6,51% | -28,49% | US$328.878 | US$28,26 | 6.566.666 EMV |
| 1149 |  Bitradio BRO | US$0,04797 | -13,74% | -17,83% | US$315.757 | US$433,29 | 6.581.817 BRO |
| 1150 |  WCOIN WIN | US$0,08581 | 36,24% | 7,59% | US$311.512 | US$10,94 | 3.630.267 WIN |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.