Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZetaMicron ZMC | US$0,00007362 | 9,91% | 15,33% | US$44.197 | US$2,94 | 600.344.291 ZMC |
| 1302 |  Gold Pressed Latinum GPL | US$0,1658 | 9,21% | 8,24% | US$42.521 | US$68,39 | 256.527 GPL |
| 1303 |  Asiadigicoin ADCN | US$0,001539 | 4,24% | 14,84% | US$38.365 | US$25,76 | 24.931.054 ADCN |
| 1304 |  Virta Unique Coin VUC | US$0,0006178 | -7,93% | -8,07% | US$38.316 | US$313,33 | 62.019.400 VUC |
| 1305 |  BnrtxCoin BNX | US$0,001172 | 8,85% | 0,00% | US$38.290 | US$70,43 | 32.657.501 BNX |
| 1306 |  Marijuanacoin MAR | US$0,02316 | 5,37% | -12,77% | US$37.782 | US$96,06 | 1.631.601 MAR |
| 1307 |  ExchangeN EXN | US$0,007328 | 9,21% | 14,84% | US$37.372 | US$131,32 | 5.100.000 EXN |
| 1308 |  Escroco ESC | US$0,01729 | -23,97% | -29,17% | US$37.259 | US$416,56 | 2.154.500 ESC |
| 1309 |  PIECoin PIE | US$0,003371 | 9,21% | -5,67% | US$37.256 | US$0,8427 | 11.052.595 PIE |
| 1310 |  FUNCoin FUNC | US$0,006250 | 0,00% | -22,74% | US$36.554 | US$1,38 | 5.848.581 FUNC |
| 1311 |  Beatcoin XBTS | US$0,02363 | -41,68% | -45,49% | US$36.022 | US$271,19 | 1.524.686 XBTS |
| 1312 |  Iconic ICON | US$0,05855 | 7,98% | 5,87% | US$34.712 | US$145,45 | 592.894 ICON |
| 1313 |  WORM WORM | US$0,0002931 | -12,23% | -8,13% | US$33.856 | US$418,10 | 115.504.173 WORM |
| 1314 |  LetItRide LIR | US$0,0008793 | 9,21% | 25,28% | US$33.052 | US$40,25 | 37.586.719 LIR |
| 1315 |  Zayedcoin ZYD | US$0,005034 | 1,45% | 1,69% | US$31.434 | US$45,69 | 6.243.840 ZYD |
| 1316 |  Kronecoin KRONE | US$0,004397 | 14,95% | 7,84% | US$31.231 | US$207,00 | 7.103.176 KRONE |
| 1317 |  GeertCoin GEERT | US$0,006082 | 8,14% | 9,28% | US$30.965 | US$46,19 | 5.091.200 GEERT |
| 1318 |  PlayerCoin PEC | US$0,0008793 | 31,05% | 37,81% | US$30.883 | US$90,73 | 35.120.000 PEC |
| 1319 |  Cabbage CAB | US$0,002931 | 4,01% | 20,71% | US$30.777 | US$47,61 | 10.499.996 CAB |
| 1320 |  Luna Coin LUNA | US$0,01789 | 20,19% | 20,06% | US$30.533 | US$17,86 | 1.706.429 LUNA |
| 1321 |  Credence Coin CRDNC | US$0,008783 | 0,00% | 3,97% | US$30.098 | US$72,20 | 3.427.006 CRDNC |
| 1322 |  KingN Coin KNC | US$14,40 | 8,71% | 32,53% | US$28.929 | US$5,45 | 2.009 KNC |
| 1323 |  Wild Beast Block WBB | US$0,1575 | 2,71% | 48,40% | US$28.648 | US$141,97 | 181.919 WBB |
| 1324 |  PonziCoin PONZI | US$0,03224 | 10,72% | -0,53% | US$27.764 | US$35,99 | 861.099 PONZI |
| 1325 |  Pioneer Coin PCOIN | US$0,009135 | -12,26% | -18,47% | US$26.750 | US$310,26 | 2.928.227 PCOIN |
| 1326 |  Cannation CNNC | US$0,009893 | 9,21% | 25,65% | US$24.503 | US$13,75 | 2.476.893 CNNC |
| 1327 |  MiloCoin MILO | US$0,002234 | -14,65% | -13,92% | US$24.101 | US$43,86 | 10.789.954 MILO |
| 1328 |  ARbit ARB | US$0,002931 | -0,72% | -1,96% | US$24.045 | US$25,21 | 8.203.320 ARB |
| 1329 |  PosEx PEX | US$0,009453 | 9,21% | 34,68% | US$23.190 | US$41,38 | 2.453.240 PEX |
| 1330 |  Bolenum BLN | US$0,002125 | 0,00% | 0,00% | US$21.251 | US$16,15 | 10.000.000 BLN |
| 1331 |  BowsCoin BSC | US$0,003737 | 23,77% | 26,32% | US$20.742 | US$1,47 | 5.550.102 BSC |
| 1332 |  Save and Gain SANDG | US$0,006522 | 7,99% | 29,35% | US$19.988 | US$29,38 | 3.064.800 SANDG |
| 1333 |  LiteCoin Ultra LTCU | US$0,01907 | 9,82% | 14,61% | US$19.664 | US$114,68 | 1.031.300 LTCU |
| 1334 |  Bitvolt VOLT | US$0,001026 | 9,21% | 7,18% | US$17.018 | US$41,20 | 16.588.056 VOLT |
| 1335 |  Royal Kingdom Coin RKC | US$0,005936 | 10,57% | 0,02% | US$16.026 | US$11,87 | 2.700.000 RKC |
| 1336 |  SocialCoin SOCC | US$0,01063 | 8,54% | -29,35% | US$14.715 | US$79,62 | 1.384.879 SOCC |
| 1337 |  GlassCoin GLS | US$0,004397 | 9,21% | 0,00% | US$13.554 | US$6,05 | 3.082.639 GLS |
| 1338 |  Argus ARGUS | US$0,01157 | 3,09% | 0,03% | US$13.281 | US$32,12 | 1.148.324 ARGUS |
| 1339 |  AnarchistsPrime ACP | US$0,002858 | 9,21% | 15,09% | US$12.560 | US$9,21 | 4.394.874 ACP |
| 1340 |  Dollar International DOLLAR | US$0,01510 | 0,00% | -4,22% | US$11.379 | US$67,93 | 753.776 DOLLAR |
| 1341 |  Coimatic 2.0 CTIC2 | US$0,0005862 | 24,81% | -1,45% | US$7.933 | US$87,73 | 13.532.750 CTIC2 |
| 1342 |  Interzone ITZ | US$0,002711 | 6,33% | 3,64% | US$7.190 | US$28,00 | 2.652.019 ITZ |
| 1343 |  Concoin CONX | US$0,009306 | 33,36% | -32,69% | US$6.926 | US$81,37 | 744.266 CONX |
| 1344 |  Coimatic 3.0 CTIC3 | US$0,002418 | 9,76% | 19,65% | US$5.464 | US$55,79 | 2.259.512 CTIC3 |
| 1345 |  Rawcoin XRC | US$0,007621 | 9,21% | -6,69% | US$5.372 | US$86,23 | 704.882 XRC |
| 1346 |  Project-X NANOX | US$50.481,10 | 15,49% | 12,87% | US$3.951 | US$119,46 | 0 NANOX |
| 1347 |  LevoPlus LVPS | US$0,001539 | 14,67% | 60,78% | US$3.159 | US$39,07 | 2.052.712 LVPS |
| 1348 |  Artex Coin ATX | US$0,0001505 | -26,19% | -34,26% | US$2.827 | US$121,43 | 18.781.750 ATX |
| 1349 |  Tristar Coin TSTR | US$0,0002953 | 10,76% | 54,06% | US$1.485 | US$44,06 | 5.027.857 TSTR |
| 1350 |  POLY AI AI | US$0,00007395 | -44,89% | -42,05% | US$169 | US$59,17 | 2.281.981 AI |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.