Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ERA ERA | US$0,02818 | 58,04% | 108,64% | - | US$4.313,31 | - |
| 1452 |  Databroker DTX | US$0,02810 | -9,46% | -31,59% | - | US$4.153.640 | - |
| 1453 |  StarChain STC | US$0,02735 | 16,04% | -13,07% | - | US$760.376 | - |
| 1454 |  TRAXIA TM2 | US$0,02711 | 25,63% | 57,06% | - | US$539.199 | - |
| 1455 |  President Johnson GARY | US$0,02675 | -0,59% | 3,77% | - | US$3.830,72 | - |
| 1456 |  Essentia ESS | US$0,02532 | 20,78% | -16,81% | - | US$276.541 | - |
| 1457 |  CarBlock CAR | US$0,02479 | 1,35% | 6,71% | - | US$213.367 | - |
| 1458 |  PROUD Money PROUD | US$0,02389 | 4,02% | -2,12% | - | US$11,04 | - |
| 1459 |  ShellCoin SHELL | US$0,02323 | -32,78% | 25,87% | - | US$2,42 | - |
| 1460 |  CoinMeet MEET | US$0,02293 | 20,22% | -26,86% | - | US$1.031.440 | - |
| 1461 |  Decentralized Machine Learning DML | US$0,02224 | 7,62% | 69,39% | - | US$815,29 | - |
| 1462 |  TraDove B2BCoin BBC | US$0,02189 | -57,30% | 6,32% | - | US$249.075 | - |
| 1463 |  HODL Bucks HDLB | US$0,02132 | 13,50% | 26,58% | - | US$18,53 | - |
| 1464 |  Cloud CLD | US$0,02043 | -29,41% | -10,61% | - | US$4.320,27 | - |
| 1465 |  Cybereits CRE | US$0,02011 | 18,82% | 11,06% | - | US$679.566 | - |
| 1466 |  Budbo BUBO | US$0,01952 | 8,58% | 11,69% | - | US$1.700,35 | - |
| 1467 |  Qube QUBE | US$0,01946 | 15,92% | 54,87% | - | US$152.978 | - |
| 1468 |  Skrumble Network SKM | US$0,01923 | 4,96% | -8,14% | - | US$2.057.110 | - |
| 1469 |  TopChain TOPC | US$0,01849 | 1,79% | -0,14% | - | US$570.786 | - |
| 1470 |  Sentient Coin SEN | US$0,01828 | 1,64% | 21,22% | - | US$28.535,80 | - |
| 1471 |  Dorado DOR | US$0,01613 | 4,39% | 1,91% | - | US$1.161.100 | - |
| 1472 |  MyToken MT | US$0,01480 | -2,66% | 28,11% | - | US$639.914 | - |
| 1473 |  Indicoin INDI | US$0,01466 | 0,00% | 5,07% | - | US$445,76 | - |
| 1474 |  ZenGold ZENGOLD | US$0,01420 | 29,26% | 64,37% | - | US$5.782,61 | - |
| 1475 |  Etherecash ECH | US$0,01414 | -1,97% | 11,41% | - | US$109.098 | - |
| 1476 |  Content and AD Network CAN | US$0,01336 | -0,62% | 3,23% | - | US$3.054.330 | - |
| 1477 |  President Trump PRES | US$0,01335 | 36,37% | 21,50% | - | US$3.913,40 | - |
| 1478 |  EggCoin EGG | US$0,01326 | 0,00% | 21,56% | - | US$1,47 | - |
| 1479 |  First Bitcoin BIT | US$0,01312 | 14,99% | 21,78% | - | US$126,56 | - |
| 1480 |  AWARE AT | US$0,01202 | -1,68% | 0,00% | - | US$475.701 | - |
| 1481 |  UnlimitedIP UIP | US$0,01171 | 5,92% | -9,75% | - | US$1.297.900 | - |
| 1482 |  Karatgold Coin KBC | US$0,01169 | 9,59% | 49,65% | - | US$335.654 | - |
| 1483 |  BlockCDN BCDN | US$0,01143 | 2,13% | 0,90% | - | US$30.304,40 | - |
| 1484 |  FairGame FAIR | US$0,01116 | 3,89% | -13,95% | - | US$159.962 | - |
| 1485 |  Francs FRN | US$0,01116 | 11,69% | 6,59% | - | US$69,36 | - |
| 1486 |  Hyper HYPER | US$0,01099 | 7,77% | 64,05% | - | US$4,27 | - |
| 1487 |  StarCoin KST | US$0,01070 | 13,32% | -8,31% | - | US$202.537 | - |
| 1488 |  Freyrchain FREC | US$0,01031 | 13,05% | 20,43% | - | US$1.194.220 | - |
| 1489 |  Hyper Pay HPY | US$0,009975 | 19,48% | 4,62% | - | US$8.568,05 | - |
| 1490 |  KlondikeCoin KDC | US$0,009893 | 0,00% | 0,00% | - | US$86,82 | - |
| 1491 |  Egretia EGT | US$0,009839 | 2,18% | 2,64% | - | US$915.503 | - |
| 1492 |  Tripio TRIO | US$0,009736 | -1,57% | 9,43% | - | US$2.103.250 | - |
| 1493 |  BlockMesh BMH | US$0,009453 | -1,21% | 14,38% | - | US$22.416,80 | - |
| 1494 |  SPINDLE SPD | US$0,008930 | 17,37% | 6,51% | - | US$282.343 | - |
| 1495 |  Axiom AXIOM | US$0,008867 | 9,21% | 13,90% | - | US$2,78 | - |
| 1496 |  Infinity Economics XIN | US$0,008816 | 8,49% | 13,92% | - | US$24.254.700 | - |
| 1497 |  FansTime FTI | US$0,008589 | 19,32% | 10,39% | - | US$644.879 | - |
| 1498 |  LikeCoin LIKE | US$0,008588 | -0,20% | 8,72% | - | US$48.145,10 | - |
| 1499 |  BitcoinX BCX | US$0,008163 | -7,33% | -47,21% | - | US$999.400 | - |
| 1500 |  BeeKan BKBT | US$0,007822 | 8,80% | 8,91% | - | US$349.718 | - |
Tabel di atas menampilkan halaman 30 dari total 33 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.