Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  No BS Crypto NOBS | US$0,001349 | -1,34% | 0,00% | - | US$20.103,30 | - |
| 1552 |  NEO GOLD NEOG | US$0,001319 | 15,63% | 0,00% | - | US$56,42 | - |
| 1553 |  CoffeeCoin CFC | US$0,001172 | 0,00% | 30,93% | - | US$4,16 | - |
| 1554 |  Cyder CYDER | US$0,001172 | 9,21% | 2,08% | - | US$207,06 | - |
| 1555 |  EJOY EJOY | US$0,001018 | 2,24% | -39,42% | - | US$327.278 | - |
| 1556 |  BlazerCoin BLAZR | US$0,0008912 | -16,06% | 15,06% | - | US$16,08 | - |
| 1557 |  SHACoin SHA | US$0,0008793 | 9,21% | 13,52% | - | US$53,42 | - |
| 1558 |  TopCoin TOP | US$0,0008061 | 0,11% | -2,83% | - | US$134,88 | - |
| 1559 |  LightChain LIGHT | US$0,0007661 | -3,56% | -1,05% | - | US$349.673 | - |
| 1560 |  Donationcoin DON | US$0,0007328 | 9,21% | 14,84% | - | US$23,97 | - |
| 1561 |  UR UR | US$0,0007328 | 0,00% | 14,84% | - | US$17,89 | - |
| 1562 |  OFCOIN OF | US$0,0007319 | 1,96% | -10,84% | - | US$1.897.560 | - |
| 1563 |  Regacoin REGA | US$0,0005862 | 45,61% | 53,12% | - | US$1.804,90 | - |
| 1564 |  Wi Coin WIC | US$0,0005862 | -12,64% | 2,08% | - | US$18,31 | - |
| 1565 |  Superior Coin SUP | US$0,0005732 | 42,37% | 12,65% | - | US$641,94 | - |
| 1566 |  FAPcoin FAP | US$0,0005379 | 4,38% | 17,52% | - | US$6,46 | - |
| 1567 |  SnipCoin SNIP | US$0,0004808 | 7,13% | 8,16% | - | US$31.397,20 | - |
| 1568 |  Bitbase BTBc | US$0,0004707 | 0,70% | 2,83% | - | US$16,24 | - |
| 1569 |  Huncoin HNC | US$0,0004704 | -2,84% | -5,97% | - | US$2,35 | - |
| 1570 |  Swisscoin SIC | US$0,0004397 | 31,05% | 34,05% | - | US$6.948,22 | - |
| 1571 |  GoldMaxCoin GMX | US$0,0004155 | 23,85% | 8,53% | - | US$92,25 | - |
| 1572 |  Tellurion TELL | US$0,0003978 | -5,84% | 117,83% | - | US$7,05 | - |
| 1573 |  Levocoin LEVO | US$0,0003664 | 9,21% | -17,97% | - | US$4,97 | - |
| 1574 |  Wink WINK | US$0,0003664 | 9,21% | 0,00% | - | US$5,50 | - |
| 1575 |  Vipstar Coin VIPS | US$0,0003664 | 34,64% | 27,52% | - | US$21.909,60 | - |
| 1576 |  W3Coin W3C | US$0,0003086 | 19,48% | 8,73% | - | US$3.825,96 | - |
| 1577 |  SJWCoin SJW | US$0,0002931 | 9,21% | 14,84% | - | US$59,18 | - |
| 1578 |  Dutch Coin DUTCH | US$0,0002931 | -7,52% | 14,84% | - | US$14,42 | - |
| 1579 |  UniversalRoyalCoin UNRC | US$0,0002900 | 8,80% | 4,04% | - | US$16,14 | - |
| 1580 |  DynamicCoin DMC | US$0,0002281 | 1,83% | -3,55% | - | US$97,22 | - |
| 1581 |  GrandCoin GDC | US$0,0002198 | 9,21% | 14,84% | - | US$30,92 | - |
| 1582 |  Aces ACES | US$0,0002198 | 9,21% | 21,96% | - | US$6,74 | - |
| 1583 |  Birds BIRDS | US$0,0002198 | 9,21% | 72,07% | - | US$3,30 | - |
| 1584 |  NamoCoin NAMO | US$0,0002198 | 63,81% | 72,26% | - | US$149,85 | - |
| 1585 |  Runners RUNNERS | US$0,0002198 | 9,21% | 14,89% | - | US$385,82 | - |
| 1586 |  High Gain HIGH | US$0,0002198 | 9,19% | 0,00% | - | US$134,47 | - |
| 1587 |  Candy CANDY | US$0,0001502 | -5,77% | -14,33% | - | US$8.103,54 | - |
| 1588 |  Avoncoin ACN | US$0,0001466 | -27,20% | -42,58% | - | US$23,75 | - |
| 1589 |  Halloween Coin HALLO | US$0,0001466 | 9,21% | -10,23% | - | US$4,98 | - |
| 1590 |  BitSoar BSR | US$0,0001466 | 9,21% | -23,44% | - | US$532,46 | - |
| 1591 |  Couchain COU | US$0,0001059 | 16,88% | 14,10% | - | US$48.236,80 | - |
| 1592 |  Rcoin RCN | US$0,00007328 | 0,00% | 0,00% | - | US$57,16 | - |
| 1593 |  T-coin TCOIN | US$0,00007328 | -43,79% | 14,84% | - | US$120,57 | - |
| 1594 |  Antimatter ANTX | US$0,00007328 | 9,21% | -42,58% | - | US$36,64 | - |
| 1595 |  XTD Coin XTD | US$0,00007328 | 9,21% | 15,14% | - | US$371,07 | - |
| 1596 |  Infinitecoin IFC | US$0,00004104 | 9,92% | 36,75% | - | US$27.035,50 | - |
| 1597 |  RabbitCoin RBBT | US$0,00002190 | -29,81% | -66,78% | - | US$234,93 | - |
| 1598 |  IronCoin PRN | US$0,00002061 | 7,77% | 56,68% | - | US$67,32 | - |
| 1599 |  Royalties XRY | US$0,000009982 | 28,85% | -76,24% | - | US$16.210,90 | - |
| 1600 |  Slothcoin SLOTH | US$0,000003571 | 5,86% | 39,82% | - | US$293,87 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.