Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rublix RBLX | US$0,1639 | 5,44% | -15,20% | - | US$227.964 | - |
| 1402 |  EDRCoin EDRC | US$0,1622 | 11,62% | -0,01% | - | US$2.487,84 | - |
| 1403 |  PressOne PRS | US$0,1516 | 10,03% | 12,46% | - | US$22.809,10 | - |
| 1404 |  ContractNet CNET | US$0,1480 | -21,12% | -29,18% | - | US$155.252 | - |
| 1405 |  Cred LBA | US$0,1324 | 5,74% | 19,29% | - | US$2.732.770 | - |
| 1406 |  Coni CONI | US$0,1293 | 12,86% | 47,17% | - | US$130.199.000 | - |
| 1407 |  Influence Chain INC | US$0,1283 | -1,49% | 22,41% | - | US$390.767 | - |
| 1408 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1267 | 8,52% | 0,00% | - | US$1.172.530 | - |
| 1409 |  REPO REPO | US$0,1062 | 2,60% | 28,88% | - | US$48.137,60 | - |
| 1410 |  Raise RAISE | US$0,1048 | 3,00% | 14,64% | - | US$662,66 | - |
| 1411 |  Dignity DIG | US$0,1019 | 0,65% | -11,41% | - | US$1.012.770 | - |
| 1412 |  Sphere Identity XID | US$0,09585 | 5,65% | -1,59% | - | US$47.959,90 | - |
| 1413 |  GreenPower GRN | US$0,09353 | -1,90% | -2,73% | - | US$132.044 | - |
| 1414 |  CryptCoin CRYPT | US$0,09330 | 1,54% | 0,00% | - | US$95,96 | - |
| 1415 |  Kcash KCASH | US$0,08855 | 2,57% | 24,15% | - | US$5.568.440 | - |
| 1416 |  CORION COR | US$0,07907 | 20,24% | 0,00% | - | US$1.207,03 | - |
| 1417 |  Open Platform OPEN | US$0,07354 | 9,48% | -4,87% | - | US$113.082 | - |
| 1418 |  Pabyosi Coin (Special) PCS | US$0,07328 | 9,20% | 45,67% | - | US$1.343,40 | - |
| 1419 |  Qitmeer HLC | US$0,07208 | 9,68% | -0,17% | - | US$795.023 | - |
| 1420 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06973 | 3,48% | 7,91% | - | US$48.983,60 | - |
| 1421 |  Omicron OMC | US$0,06258 | 0,00% | 0,00% | - | US$375,90 | - |
| 1422 |  First Bitcoin Capital BITCF | US$0,06089 | 3,83% | -15,40% | - | US$3.780,94 | - |
| 1423 |  Magnetcoin MAGN | US$0,06078 | 10,18% | 6,36% | - | US$4,92 | - |
| 1424 |  Sentinel Protocol UPP | US$0,05926 | 0,11% | 5,62% | - | US$720.295 | - |
| 1425 |  Aurora AOA | US$0,05864 | 8,52% | 41,64% | - | US$358.138 | - |
| 1426 |  Saifu SFU | US$0,05855 | 4,74% | 15,05% | - | US$305.272 | - |
| 1427 |  Everipedia IQ | US$0,05717 | -12,32% | 0,00% | - | US$797.739 | - |
| 1428 |  RealChain RCT | US$0,05275 | -15,86% | 46,34% | - | US$9.207.850 | - |
| 1429 |  BitMart Token BMX | US$0,05265 | 4,48% | 0,00% | - | US$2.075.400 | - |
| 1430 |  RECORD RCD | US$0,05239 | 8,75% | 0,00% | - | US$228.802 | - |
| 1431 |  Trittium TRTT | US$0,05071 | 7,87% | 0,00% | - | US$93.366,90 | - |
| 1432 |  SalPay SAL | US$0,05013 | -2,24% | -10,44% | - | US$199.722 | - |
| 1433 |  Golos Gold GBG | US$0,04942 | 2,79% | 23,63% | - | US$3.496,72 | - |
| 1434 |  OneLedger OLT | US$0,04940 | 4,94% | 0,00% | - | US$24.991.800 | - |
| 1435 |  ORS Group ORS | US$0,04838 | -0,61% | 1,80% | - | US$7.537,28 | - |
| 1436 |  Global Social Chain GSC | US$0,04612 | 15,29% | -11,43% | - | US$1.572.740 | - |
| 1437 |  Bittwatt BWT | US$0,04498 | 5,20% | 46,45% | - | US$50.879,70 | - |
| 1438 |  ChatCoin CHAT | US$0,04351 | 5,22% | 0,87% | - | US$2.025.030 | - |
| 1439 |  AvatarCoin AV | US$0,04206 | -14,01% | 25,19% | - | US$1,88 | - |
| 1440 |  ValueChain VLC | US$0,03756 | -0,56% | 12,80% | - | US$121.287 | - |
| 1441 |  Electronic PK Chain EPC | US$0,03702 | -1,96% | 2,14% | - | US$4.166,49 | - |
| 1442 |  0xcert ZXC | US$0,03635 | -1,79% | 0,00% | - | US$776.887 | - |
| 1443 |  Atonomi ATMI | US$0,03619 | 2,43% | 0,00% | - | US$262.673 | - |
| 1444 |  Smoke SMOKE | US$0,03619 | 9,81% | -26,41% | - | US$717,17 | - |
| 1445 |  iQuant IQT | US$0,03521 | -0,58% | -6,16% | - | US$63.760,50 | - |
| 1446 |  POPCHAIN PCH | US$0,03326 | 7,76% | 5,10% | - | US$781.596 | - |
| 1447 |  Rhenium XRH | US$0,03299 | -11,64% | -9,23% | - | US$26.020,90 | - |
| 1448 |  Acute Angle Cloud AAC | US$0,03199 | 10,15% | -4,52% | - | US$902.023 | - |
| 1449 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,03188 | -4,55% | 31,81% | - | US$154,07 | - |
| 1450 |  InvestDigital IDT | US$0,02835 | 7,10% | 12,11% | - | US$8.663.170 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.