Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CryptopiaFeeShares CEFS | US$874,05 | 20,17% | 15,66% | - | US$4.811,81 | - |
| 1352 |  WETH WETH | US$503,45 | 6,37% | 15,78% | - | US$1.260.120 | - |
| 1353 |  Internet of Things XOT | US$175,87 | 9,21% | 69,12% | - | US$3.876,69 | - |
| 1354 |  SuperNET UNITY | US$46,88 | 14,94% | 13,16% | - | US$37,07 | - |
| 1355 |  Alphabit ABC | US$33,95 | 0,00% | 7,46% | - | US$367,22 | - |
| 1356 |  Aidos Kuneen ADK | US$19,71 | 9,30% | 9,22% | - | US$191.498 | - |
| 1357 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$19,05 | 2,17% | 56,33% | - | US$1.301,90 | - |
| 1358 |  Bitcoin God GOD | US$13,14 | -1,73% | -4,49% | - | US$74.910,40 | - |
| 1359 |  Lightning Bitcoin LBTC | US$11,65 | 9,55% | -1,07% | - | US$967.378 | - |
| 1360 |  FuturoCoin FTO | US$11,34 | 8,01% | 6,67% | - | US$943.573 | - |
| 1361 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,19 | 32,15% | 55,99% | - | US$992.221 | - |
| 1362 |  Super Bitcoin SBTC | US$9,34 | -24,54% | 43,09% | - | US$2.098.490 | - |
| 1363 |  United Bitcoin UBTC | US$5,35 | 0,96% | 18,94% | - | US$678.470 | - |
| 1364 |  Exchange Union XUC | US$5,21 | 7,22% | 2,73% | - | US$672.429 | - |
| 1365 |  Metronome MET | US$3,16 | 4,39% | -7,00% | - | US$149.233 | - |
| 1366 |  Monero Classic XMC | US$3,11 | 6,03% | -6,19% | - | US$560.650 | - |
| 1367 |  Monero Original XMO | US$3,08 | 2,24% | -8,16% | - | US$17.204,30 | - |
| 1368 |  TeslaCoilCoin TESLA | US$2,20 | 9,20% | 14,82% | - | US$3.757,01 | - |
| 1369 |  TerraNova TER | US$1,79 | 12,68% | 12,37% | - | US$717,12 | - |
| 1370 |  STEX STEX | US$1,75 | -28,66% | 94,68% | - | US$15,72 | - |
| 1371 |  ATMCoin ATMC | US$1,56 | -3,83% | -60,64% | - | US$28.731.900 | - |
| 1372 |  Tattoocoin (Limited Edition) TLE | US$1,25 | 9,21% | 50,09% | - | US$30,47 | - |
| 1373 |  Project Pai PAI | US$1,13 | -7,91% | -1,39% | - | US$85.167.200 | - |
| 1374 |  ERC20 ERC20 | US$1,03 | 29,25% | 21,49% | - | US$44,48 | - |
| 1375 |  CK USD CKUSD | US$1,00 | -1,37% | 1,91% | - | US$77.294.600 | - |
| 1376 |  sUSD SUSD | US$0,9934 | -0,73% | 0,00% | - | US$14.597,20 | - |
| 1377 |  GoNetwork GOT | US$0,7730 | 5,49% | -21,32% | - | US$5.569.430 | - |
| 1378 |  DigiFinexToken DFT | US$0,6561 | 0,85% | 16,13% | - | US$1.218.860 | - |
| 1379 |  BigONE Token ONE | US$0,6511 | 0,00% | -30,49% | - | US$1,73 | - |
| 1380 |  ClubCoin CLUB | US$0,6473 | 5,25% | 71,59% | - | US$11.444,20 | - |
| 1381 |  Storjcoin X SJCX | US$0,6195 | -0,43% | 0,00% | - | US$175,76 | - |
| 1382 |  IPChain IPC | US$0,5298 | 5,36% | 3,22% | - | US$132.754 | - |
| 1383 |  DWS DWS | US$0,4939 | 7,44% | 0,00% | - | US$385,19 | - |
| 1384 |  WINCOIN WC | US$0,3916 | -3,87% | -15,44% | - | US$267.237 | - |
| 1385 |  Fargocoin FRGC | US$0,3267 | 3,26% | -5,37% | - | US$11.584,50 | - |
| 1386 |  Dragon Coins DRG | US$0,3156 | -0,33% | -6,23% | - | US$265.368 | - |
| 1387 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,3003 | -0,04% | 4,80% | - | US$233.679 | - |
| 1388 |  SegWit2x B2X | US$0,2991 | -9,24% | 3,96% | - | US$37.207,20 | - |
| 1389 |  Molecular Future MOF | US$0,2699 | 4,09% | 10,67% | - | US$1.201.000 | - |
| 1390 |  Ether Zero ETZ | US$0,2646 | 19,85% | 38,89% | - | US$8.069,14 | - |
| 1391 |  Ethereum Lite ELITE | US$0,2556 | 12,20% | 0,00% | - | US$128,47 | - |
| 1392 |  Bit-Z Token BZ | US$0,2399 | -0,12% | -17,18% | - | US$8.891.660 | - |
| 1393 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2384 | 7,73% | 4,34% | - | US$46.111,00 | - |
| 1394 |  ACChain ACC | US$0,2338 | 39,35% | 46,99% | - | US$103,29 | - |
| 1395 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2307 | 4,45% | 3,16% | - | US$73.586,90 | - |
| 1396 |  Seele SEELE | US$0,2261 | 0,06% | 11,18% | - | US$4.063.040 | - |
| 1397 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,2230 | 441,52% | 624,49% | - | US$56.334,90 | - |
| 1398 |  OTCBTC Token OTB | US$0,2203 | 6,44% | 7,25% | - | US$228.461 | - |
| 1399 |  AC3 AC3 | US$0,1982 | 23,46% | 31,15% | - | US$48.096,20 | - |
| 1400 |  Wowbit WWB | US$0,1728 | 12,08% | -32,96% | - | US$4.566.200 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.