Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Read READ | US$0,007758 | 1,31% | -10,75% | - | US$635.280 | - |
| 1502 |  PlexCoin PLX | US$0,007377 | -0,66% | 0,00% | - | US$1,48 | - |
| 1503 |  Arbitracoin ATC | US$0,007035 | 10,36% | 15,26% | - | US$1.404,16 | - |
| 1504 |  Animecoin ANI | US$0,006961 | 6,71% | 8,67% | - | US$804,41 | - |
| 1505 |  Cardstack CARD | US$0,006540 | 13,79% | 9,81% | - | US$1.792.510 | - |
| 1506 |  Maggie MAG | US$0,006273 | -8,38% | -6,90% | - | US$253.721 | - |
| 1507 |  SEER SEER | US$0,006265 | 8,74% | -4,12% | - | US$38.696,60 | - |
| 1508 |  Bankera BNK | US$0,006225 | 12,02% | 59,99% | - | US$301.424 | - |
| 1509 |  Minex MINEX | US$0,005936 | 19,54% | 25,11% | - | US$48,80 | - |
| 1510 |  Level Up Coin LUC | US$0,005725 | 1,07% | -2,83% | - | US$379.424 | - |
| 1511 |  Zipper ZIP | US$0,005625 | 6,79% | 41,78% | - | US$14.322.200 | - |
| 1512 |  KEY KEY | US$0,005311 | 4,03% | 7,36% | - | US$158.467 | - |
| 1513 |  GameChain System GCS | US$0,005033 | 50,73% | 29,59% | - | US$26.978,20 | - |
| 1514 |  GOLD Reward Token GRX | US$0,005017 | 14,55% | 11,07% | - | US$5,44 | - |
| 1515 |  SIGMAcoin SIGMA | US$0,005008 | -47,63% | -16,86% | - | US$100,17 | - |
| 1516 |  Bubble BUB | US$0,004983 | 3,14% | 6,97% | - | US$9,38 | - |
| 1517 |  ZSEcoin ZSE | US$0,004983 | 3,14% | 8,47% | - | US$284,23 | - |
| 1518 |  WA Space WA | US$0,004836 | 7,76% | 16,61% | - | US$3.497,56 | - |
| 1519 |  MIRQ MRQ | US$0,004617 | 10,08% | -16,78% | - | US$1.018,50 | - |
| 1520 |  StockChain SCC | US$0,004411 | 8,88% | 5,66% | - | US$238.331 | - |
| 1521 |  Animation Vision Cash AVH | US$0,004386 | 9,21% | 12,52% | - | US$4.496,37 | - |
| 1522 |  Aseancoin ASN | US$0,003957 | 0,00% | 0,00% | - | US$11,17 | - |
| 1523 |  Jingtum Tech SWTC | US$0,003800 | -2,18% | -5,66% | - | US$91.641,30 | - |
| 1524 |  EA Coin EAG | US$0,003737 | 11,39% | 13,76% | - | US$27,43 | - |
| 1525 |  MSD MSD | US$0,003737 | 6,84% | 7,02% | - | US$25.658,90 | - |
| 1526 |  Penta PNT | US$0,003485 | 6,61% | -37,54% | - | US$13.992.800 | - |
| 1527 |  BitSerial BTE | US$0,003388 | 10,34% | -5,38% | - | US$3,51 | - |
| 1528 |  BTCMoon BTCM | US$0,003224 | 28,30% | 2,47% | - | US$27,64 | - |
| 1529 |  Lendroid Support Token LST | US$0,002980 | 4,51% | -12,21% | - | US$3.792,01 | - |
| 1530 |  Cropcoin CROP | US$0,002915 | 11,46% | -19,64% | - | US$702,48 | - |
| 1531 |  RichCoin RICHX | US$0,002858 | 1,41% | 4,16% | - | US$26,23 | - |
| 1532 |  Show SHOW | US$0,002569 | 4,68% | 9,07% | - | US$973.951 | - |
| 1533 |  HashCoin HSC | US$0,002512 | 2,44% | 3,47% | - | US$2.334.050 | - |
| 1534 |  Quotient XQN | US$0,002345 | 25,45% | 6,41% | - | US$32,12 | - |
| 1535 |  Intelligent Investment Chain IIC | US$0,002185 | 1,46% | -13,77% | - | US$907.585 | - |
| 1536 |  Super Game Chain SGCC | US$0,002054 | 8,90% | 3,90% | - | US$1.106.520 | - |
| 1537 |  LandCoin LDCN | US$0,001947 | 3,78% | 15,00% | - | US$6,95 | - |
| 1538 |  Sharkcoin SAK | US$0,001832 | 0,00% | 0,00% | - | US$9,65 | - |
| 1539 |  Cubits QBT | US$0,001832 | 30,01% | 32,43% | - | US$151,79 | - |
| 1540 |  EduCoin EDU | US$0,001831 | -3,02% | 19,85% | - | US$3.891.100 | - |
| 1541 |  Sakuracoin SKR | US$0,001759 | 4,84% | 9,72% | - | US$219,33 | - |
| 1542 |  OceanChain OC | US$0,001754 | 8,70% | 16,26% | - | US$321.643 | - |
| 1543 |  Pixie Coin PXC | US$0,001753 | 6,04% | 13,14% | - | US$31.711,60 | - |
| 1544 |  Akuya Coin AKY | US$0,001742 | -21,36% | 10,23% | - | US$12,42 | - |
| 1545 |  Content Neutrality Network CNN | US$0,001709 | 5,05% | -5,46% | - | US$3.278.170 | - |
| 1546 |  InsurChain INSUR | US$0,001664 | -1,07% | 7,98% | - | US$536.855 | - |
| 1547 |  Engine EGCC | US$0,001654 | 6,11% | 2,10% | - | US$203.770 | - |
| 1548 |  EtherDelta Token EDT | US$0,001513 | -6,30% | -14,21% | - | US$1.228,64 | - |
| 1549 |  BetaCoin BET | US$0,001466 | 9,21% | 4,40% | - | US$17,60 | - |
| 1550 |  MarxCoin MARX | US$0,001447 | 31,25% | 12,39% | - | US$502,59 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.