Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AmsterdamCoin AMS | US$0,001843 | 5,99% | 21,07% | US$92.521 | US$256,67 | 50.201.886 AMS |
| 1252 |  RedCoin RED | US$0,001246 | 9,21% | 14,83% | US$92.319 | US$92,15 | 74.107.896 RED |
| 1253 |  Prime-XI PXI | US$0,004272 | 8,73% | -4,56% | US$91.931 | US$182,05 | 21.521.365 PXI |
| 1254 |  Debitcoin DBTC | US$0,005103 | 1,61% | -6,89% | US$91.843 | US$50,00 | 17.999.629 DBTC |
| 1255 |  Zurcoin ZUR | US$0,001026 | 9,21% | -15,44% | US$89.924 | US$1,90 | 87.653.034 ZUR |
| 1256 |  Dreamcoin DRM | US$0,03598 | 9,21% | 85,26% | US$89.383 | US$2,30 | 2.484.250 DRM |
| 1257 |  Neuro NRO | US$0,001612 | 14,41% | 18,36% | US$89.188 | US$28,13 | 55.322.880 NRO |
| 1258 |  BOAT BOAT | US$0,001246 | 16,03% | 8,50% | US$88.877 | US$2,72 | 71.344.778 BOAT |
| 1259 |  JavaScript Token JS | US$0,01099 | -48,81% | 0,00% | US$87.846 | US$74,88 | 7.991.996 JS |
| 1260 |  AllSafe ASAFE | US$0,01048 | 4,17% | 12,01% | US$85.961 | US$209,98 | 8.200.310 ASAFE |
| 1261 |  Dalecoin DALC | US$0,1809 | -5,48% | 18,85% | US$85.133 | US$218,83 | 470.652 DALC |
| 1262 |  SOILcoin SOIL | US$0,01466 | 9,21% | 13,26% | US$83.568 | US$470,29 | 5.702.048 SOIL |
| 1263 |  Eryllium ERY | US$0,006332 | 5,37% | 1,70% | US$80.847 | US$83,13 | 12.768.722 ERY |
| 1264 |  Network Token NTWK | US$0,005159 | -59,88% | -37,62% | US$80.444 | US$3,86 | 15.592.810 NTWK |
| 1265 |  Theresa May Coin MAY | US$0,001466 | 5,14% | 6,01% | US$79.865 | US$182,49 | 54.494.000 MAY |
| 1266 |  Catcoin CAT | US$0,01209 | 3,56% | -9,20% | US$79.367 | US$35,13 | 6.564.150 CAT |
| 1267 |  Virtacoin VTA | US$0,00001525 | 6,71% | 9,74% | US$79.316 | US$6,42 | 5.201.310.113 VTA |
| 1268 |  BitQuark BTQ | US$0,007548 | 9,21% | -20,12% | US$78.843 | US$51,78 | 10.445.873 BTQ |
| 1269 |  Bitcoin Planet BTPL | US$0,01143 | 9,21% | 5,65% | US$77.784 | US$39,34 | 6.804.362 BTPL |
| 1270 |  SoonCoin SOON | US$0,006229 | 0,90% | 31,22% | US$77.626 | US$39,06 | 12.462.620 SOON |
| 1271 |  Crypto CTO | US$0,005642 | 0,00% | -14,71% | US$77.543 | US$5,55 | 13.742.738 CTO |
| 1272 |  GoldPieces GP | US$0,05862 | 17,91% | 18,11% | US$71.530 | US$4,54 | 1.220.161 GP |
| 1273 |  Trident Group TRDT | US$0,05796 | 9,21% | -8,33% | US$70.311 | US$254,57 | 1.213.024 TRDT |
| 1274 |  Bankcoin B@ | US$0,006710 | -12,47% | -20,22% | US$69.054 | US$31,07 | 10.291.781 B@ |
| 1275 |  Digital Rupees DRS | US$0,0001347 | 5,70% | 0,81% | US$68.784 | US$3,51 | 510.802.961 DRS |
| 1276 |  Nekonium NUKO | US$0,005716 | 9,21% | 4,05% | US$68.594 | US$163,09 | 12.000.829 NUKO |
| 1277 |  YENTEN YTN | US$0,008100 | -5,23% | -27,71% | US$68.534 | US$373,70 | 8.460.628 YTN |
| 1278 |  Phantomx PNX | US$0,002423 | 17,34% | 4,92% | US$66.358 | US$41,95 | 27.386.105 PNX |
| 1279 |  Comet CMT | US$0,07241 | 50,00% | 8,18% | US$63.201 | US$198,51 | 872.830 CMT |
| 1280 |  ICOBID ICOB | US$0,0005862 | 9,21% | 0,00% | US$62.755 | US$13,96 | 107.048.455 ICOB |
| 1281 |  GuccioneCoin GCC | US$0,002931 | 36,51% | 48,89% | US$59.460 | US$95,00 | 20.285.537 GCC |
| 1282 |  PayCon CON | US$0,002565 | -4,44% | 0,48% | US$59.099 | US$124,16 | 23.042.604 CON |
| 1283 |  Honey HONEY | US$0,1267 | 10,19% | 42,13% | US$57.752 | US$37,07 | 455.955 HONEY |
| 1284 |  VapersCoin VPRC | US$0,00007328 | 9,21% | 14,84% | US$57.167 | US$475,05 | 780.124.964 VPRC |
| 1285 |  Roofs ROOFS | US$0,0004397 | 31,05% | 37,81% | US$57.158 | US$1,47 | 130.000.000 ROOFS |
| 1286 |  CompuCoin CPN | US$0,002858 | 15,11% | 20,52% | US$56.057 | US$56,87 | 19.615.019 CPN |
| 1287 |  BipCoin BIP | US$0,03444 | 17,26% | 0,00% | US$56.045 | US$158,73 | 1.627.261 BIP |
| 1288 |  CacheCoin CACH | US$0,01319 | 11,50% | 7,66% | US$55.335 | US$69,12 | 4.195.132 CACH |
| 1289 |  Visio VISIO | US$0,001075 | -6,62% | -14,92% | US$54.999 | US$33,16 | 51.140.935 VISIO |
| 1290 |  BenjiRolls BENJI | US$0,002711 | 9,21% | 10,64% | US$54.975 | US$7,46 | 20.276.099 BENJI |
| 1291 |  Californium CF | US$0,02235 | 8,86% | 0,48% | US$54.690 | US$1,82 | 2.446.961 CF |
| 1292 |  Veltor VLT | US$0,09578 | 9,21% | 0,00% | US$53.142 | US$83,56 | 554.855 VLT |
| 1293 |  Creatio XCRE | US$0,002565 | 9,21% | 29,66% | US$52.630 | US$3,64 | 20.520.514 XCRE |
| 1294 |  BROTHER BRAT | US$0,0003129 | -15,68% | -8,35% | US$50.068 | US$44,19 | 160.000.000 BRAT |
| 1295 |  Independent Money System IMS | US$0,009306 | 12,76% | 54,74% | US$49.966 | US$20,51 | 5.368.934 IMS |
| 1296 |  SongCoin SONG | US$0,001505 | 8,34% | 1,79% | US$49.021 | US$154,63 | 32.565.300 SONG |
| 1297 |  FuzzBalls FUZZ | US$0,01011 | -0,10% | 10,39% | US$48.843 | US$13,94 | 4.829.945 FUZZ |
| 1298 |  JobsCoin JOBS | US$0,0004397 | 9,21% | 37,81% | US$46.614 | US$1,41 | 106.019.270 JOBS |
| 1299 |  BitCoal COAL | US$0,01032 | 18,25% | 10,37% | US$46.433 | US$10,96 | 4.500.000 COAL |
| 1300 |  Flaxscript FLAX | US$0,008061 | 10,21% | -7,74% | US$45.354 | US$28,80 | 5.626.534 FLAX |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.