Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrezarCoin TZC | US$0,007837 | 0,70% | -8,23% | US$750.183 | US$3.613,41 | 95.718.600 TZC |
| 902 |  InflationCoin IFLT | US$0,00001673 | 5,37% | 19,85% | US$749.365 | US$1.263,43 | 44.790.092.020 IFLT |
| 903 |  Machinecoin MAC | US$0,03476 | 13,26% | 23,28% | US$745.134 | US$1.702,82 | 21.435.250 MAC |
| 904 |  Dinastycoin DCY | US$0,0004396 | -6,42% | 14,81% | US$741.002 | US$1.542,21 | 1.685.719.473 DCY |
| 905 |  Ellaism ELLA | US$0,07380 | 3,59% | 8,60% | US$721.540 | US$2.709,90 | 9.776.731 ELLA |
| 906 |  Earth Token EARTH | US$0,003426 | -10,71% | -5,52% | US$703.340 | US$92.291,10 | 205.300.250 EARTH |
| 907 |  Innova INN | US$0,1728 | 44,31% | 23,82% | US$702.960 | US$5.490,12 | 4.068.242 INN |
| 908 |  The Cypherfunks FUNK | US$0,00001435 | 31,33% | 28,56% | US$691.588 | US$1.697,84 | 48.186.882.499 FUNK |
| 909 |  PHI Token PHI | US$0,1371 | -0,17% | -57,70% | US$684.983 | US$3.634,32 | 4.997.395 PHI |
| 910 |  DeusCoin DEUS | US$0,06176 | 19,69% | 70,78% | US$684.324 | US$1.300,55 | 11.079.837 DEUS |
| 911 |  Soma SCT | US$0,1158 | 15,14% | 59,36% | US$682.003 | US$1.681,65 | 5.890.454 SCT |
| 912 |  Origami ORI | US$0,1610 | 16,52% | 14,85% | US$680.434 | US$2.993,66 | 4.225.879 ORI |
| 913 |  vTorrent VTR | US$0,05782 | 3,61% | 35,77% | US$670.951 | US$7.859,02 | 11.604.722 VTR |
| 914 |  Elcoin EL | US$0,05974 | 12,94% | 36,43% | US$669.592 | US$1.748,35 | 11.208.967 EL |
| 915 |  Ignition IC | US$0,8641 | 10,55% | -3,59% | US$664.265 | US$1.868,98 | 768.733 IC |
| 916 |  Cashcoin CASH | US$0,01392 | -37,78% | 73,29% | US$663.572 | US$55.490,00 | 47.675.905 CASH |
| 917 |  Authorship ATS | US$0,006593 | 20,24% | 24,64% | US$659.106 | US$1.836,35 | 99.971.428 ATS |
| 918 |  BriaCoin BRIA | US$0,8699 | -0,38% | 13,73% | US$646.710 | US$2.917,40 | 743.431 BRIA |
| 919 |  FujiCoin FJC | US$0,0004931 | 61,63% | 54,94% | US$646.379 | US$12.778,60 | 1.310.942.755 FJC |
| 920 |  Signals Network SGN | US$0,007335 | 6,47% | -17,70% | US$640.468 | US$151.413 | 87.314.454 SGN |
| 921 |  Kolion KLN | US$0,8905 | 3,70% | 6,33% | US$623.839 | US$11.355,70 | 700.524 KLN |
| 922 |  MAZA MAZA | US$0,0005862 | -5,26% | -14,43% | US$618.677 | US$3.754,03 | 1.055.345.280 MAZA |
| 923 |  FirstCoin FRST | US$0,01976 | 7,61% | 9,25% | US$616.520 | US$1.213,59 | 31.207.528 FRST |
| 924 |  Linx LINX | US$0,02269 | 13,04% | 15,64% | US$610.093 | US$2.005,73 | 26.888.665 LINX |
| 925 |  More Coin MORE | US$0,3002 | 18,77% | 15,78% | US$600.440 | US$8.786,63 | 2.000.000 MORE |
| 926 |  PetroDollar XPD | US$0,009160 | 15,94% | 9,78% | US$586.170 | US$756,08 | 63.993.275 XPD |
| 927 |  SparksPay SPK | US$0,2125 | 80,15% | 151,64% | US$581.459 | US$5.480,77 | 2.736.418 SPK |
| 928 |  Bitdeal BDL | US$0,003305 | 17,81% | 2,42% | US$580.311 | US$830,46 | 175.583.793 BDL |
| 929 |  Bata BTA | US$0,1149 | 25,87% | 23,70% | US$578.553 | US$3.856,65 | 5.033.606 BTA |
| 930 |  Magnet MAG | US$0,01834 | 2,02% | -8,04% | US$559.624 | US$2.176,40 | 30.516.836 MAG |
| 931 |  bitJob STU | US$0,01154 | 5,93% | -6,16% | US$554.428 | US$91.857,40 | 48.043.991 STU |
| 932 |  Digital Money Bits DMB | US$0,006431 | 26,23% | 15,66% | US$554.056 | US$1.026,65 | 86.159.173 DMB |
| 933 |  Onix ONX | US$0,005056 | 5,59% | 8,43% | US$541.387 | US$1.976,90 | 107.072.781 ONX |
| 934 |  SmileyCoin SMLY | US$0,00002079 | 10,10% | 15,34% | US$539.618 | US$510,17 | 25.960.250.000 SMLY |
| 935 |  Biotron BTRN | US$0,01737 | 25,05% | -17,79% | US$536.615 | US$1.275,02 | 30.900.316 BTRN |
| 936 |  Cryptonite XCN | US$0,001246 | 6,72% | 8,22% | US$531.335 | US$818,32 | 426.521.302 XCN |
| 937 |  Advanced Technology Coin ARC | US$0,02130 | 4,95% | 7,97% | US$530.849 | US$3.658,86 | 24.918.416 ARC |
| 938 |  ZINC ZINC | US$0,1656 | 11,70% | -5,95% | US$529.041 | US$163.107 | 3.194.501 ZINC |
| 939 |  InsaneCoin INSN | US$0,02455 | 19,04% | 13,69% | US$526.563 | US$655,90 | 21.451.555 INSN |
| 940 |  Shekel JEW | US$0,004722 | 10,08% | -23,69% | US$526.052 | US$1.443,51 | 111.403.683 JEW |
| 941 |  Growers International GRWI | US$0,4395 | 6,89% | -15,42% | US$523.210 | US$600,36 | 1.190.591 GRWI |
| 942 |  RouletteToken RLT | US$0,04961 | -5,58% | 12,28% | US$506.904 | US$12.045,00 | 10.217.812 RLT |
| 943 |  EBCH EBCH | US$0,05318 | 63,55% | -35,42% | US$493.804 | US$4.942,76 | 9.285.500 EBCH |
| 944 |  Datarius Credit DTRC | US$0,003839 | 3,05% | -17,87% | US$490.398 | US$365.832 | 127.756.071 DTRC |
| 945 |  Bitstar BITS | US$0,02485 | 9,27% | 42,45% | US$484.904 | US$595,20 | 19.509.551 BITS |
| 946 |  BigUp BIGUP | US$0,0002250 | -14,49% | 23,52% | US$480.947 | US$4.784,59 | 2.137.572.489 BIGUP |
| 947 |  Dashcoin DSH | US$0,02711 | -8,61% | 39,21% | US$476.514 | US$8.161,52 | 17.574.970 DSH |
| 948 |  KZ Cash KZC | US$0,3687 | -1,88% | -1,25% | US$475.758 | US$515,29 | 1.290.226 KZC |
| 949 |  Unify UNIFY | US$0,02649 | 15,08% | 13,89% | US$473.085 | US$1.235,76 | 17.860.831 UNIFY |
| 950 |  Bitsum BSM | US$0,0005130 | 16,98% | 79,63% | US$471.407 | US$46.633,50 | 919.006.175 BSM |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.