Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Spectiv SIG | US$0,01013 | 13,71% | -11,44% | US$2.873.908 | US$37.018,90 | 283.705.448 SIG |
| 702 |  IP Exchange IPSX | US$0,003553 | 11,97% | 4,18% | US$2.851.183 | US$729.862 | 802.404.382 IPSX |
| 703 |  0xBitcoin 0xBTC | US$0,9567 | 0,29% | 2,86% | US$2.834.698 | US$282.712 | 2.962.850 0xBTC |
| 704 |  HOQU HQX | US$0,01873 | 8,41% | 0,00% | US$2.830.583 | US$455.347 | 151.118.386 HQX |
| 705 |  Dether DTH | US$0,03876 | 2,54% | 10,88% | US$2.810.318 | US$50.771,60 | 72.500.000 DTH |
| 706 |  Vezt VZT | US$0,04841 | 11,81% | -5,41% | US$2.806.836 | US$1.215,88 | 57.984.817 VZT |
| 707 |  Altcoin ALT | US$22,60 | 5,55% | 9,03% | US$2.783.170 | US$3.986,28 | 123.175 ALT |
| 708 |  Insights Network INSTAR | US$0,02173 | -2,67% | 5,66% | US$2.783.048 | US$92.459,60 | 128.102.313 INSTAR |
| 709 |  Adshares ADS | US$0,1433 | 9,64% | 0,32% | US$2.776.250 | US$26.746,60 | 19.379.103 ADS |
| 710 |  Auctus AUC | US$0,1640 | 11,10% | 14,72% | US$2.738.370 | US$20.469,80 | 16.697.784 AUC |
| 711 |  Universal Currency UNIT | US$0,1891 | -3,31% | 36,05% | US$2.736.912 | US$24.296,40 | 14.470.758 UNIT |
| 712 |  Internxt INXT | US$4,31 | -2,16% | -4,90% | US$2.715.827 | US$7.327,25 | 629.610 INXT |
| 713 |  FedoraCoin TIPS | US$0,00001256 | -13,41% | 19,26% | US$2.667.065 | US$19.652,90 | 212.269.865.434 TIPS |
| 714 |  SpreadCoin SPR | US$0,2578 | 9,33% | 2,72% | US$2.664.136 | US$17.814,50 | 10.333.519 SPR |
| 715 |  NuBits USNBT | US$0,2388 | 9,69% | 11,78% | US$2.661.082 | US$248.260 | 11.142.812 USNBT |
| 716 |  Spectre.ai Utility Token SXUT | US$0,1080 | 5,17% | 23,42% | US$2.648.751 | US$6.202,72 | 24.529.558 SXUT |
| 717 |  Zephyr ZEPH | US$0,02096 | 2,60% | 28,76% | US$2.641.240 | US$4.775,67 | 125.990.535 ZEPH |
| 718 |  Hackspace Capital HAC | US$0,008157 | 6,24% | -4,91% | US$2.638.542 | US$1.596,48 | 323.468.789 HAC |
| 719 |  Concensum CEN | US$0,1151 | 19,59% | 39,30% | US$2.632.449 | US$12.876,80 | 22.878.925 CEN |
| 720 |  Sphere SPHR | US$0,8526 | 11,22% | 7,41% | US$2.628.518 | US$896.581 | 3.082.940 SPHR |
| 721 |  Breakout Stake BRX | US$0,4172 | 15,83% | 22,91% | US$2.614.806 | US$14.948,60 | 6.268.082 BRX |
| 722 |  Indorse Token IND | US$0,07043 | 5,65% | 7,26% | US$2.612.556 | US$101.809 | 37.092.886 IND |
| 723 |  Gladius Token GLA | US$0,1851 | -11,03% | -13,66% | US$2.591.993 | US$43.662,00 | 14.005.246 GLA |
| 724 |  Bela BELA | US$0,06986 | 25,61% | 11,74% | US$2.588.307 | US$11.350,60 | 37.049.590 BELA |
| 725 |  Bullion CBX | US$2,53 | 5,97% | 90,38% | US$2.571.660 | US$1.313,95 | 1.017.222 CBX |
| 726 |  Anoncoin ANC | US$1,22 | 15,61% | 27,97% | US$2.570.303 | US$5.014,22 | 2.110.317 ANC |
| 727 |  EZToken EZT | US$0,2229 | 8,56% | 9,04% | US$2.564.660 | US$21.577,50 | 11.505.000 EZT |
| 728 |  DopeCoin DOPE | US$0,02194 | 9,95% | 18,28% | US$2.564.168 | US$2.747,40 | 116.845.228 DOPE |
| 729 |  Oyster Shell SHL | US$0,03010 | 1,58% | 16,08% | US$2.549.459 | US$7.266,57 | 84.692.607 SHL |
| 730 |  Yocoin YOC | US$0,02262 | 4,23% | -17,74% | US$2.538.057 | US$11.516,40 | 112.194.700 YOC |
| 731 |  EuropeCoin ERC | US$0,2511 | 9,82% | 3,18% | US$2.534.064 | US$2.162,17 | 10.093.702 ERC |
| 732 |  HelloGold HGT | US$0,009619 | 8,27% | 21,73% | US$2.530.212 | US$4.878,31 | 263.034.654 HGT |
| 733 |  Social Send SEND | US$0,07884 | 9,11% | 17,50% | US$2.528.918 | US$1.842,57 | 32.074.754 SEND |
| 734 |  Publica PBL | US$0,1358 | 5,36% | 8,53% | US$2.524.306 | US$4.911,90 | 18.582.933 PBL |
| 735 |  LOCIcoin LOCI | US$0,06784 | 23,09% | 101,36% | US$2.477.462 | US$28.554,20 | 36.518.110 LOCI |
| 736 |  MyBit MYB | US$0,03516 | -0,64% | -34,13% | US$2.474.790 | US$2.384,48 | 70.390.123 MYB |
| 737 |  Riecoin RIC | US$0,05599 | 8,90% | 14,26% | US$2.459.777 | US$4.646,86 | 43.936.275 RIC |
| 738 |  Thrive Token THRT | US$0,02720 | 1,24% | -12,23% | US$2.455.942 | US$613.720 | 90.298.619 THRT |
| 739 |  Capricoin CPC | US$1,23 | 4,40% | 17,44% | US$2.454.979 | US$112.487 | 1.990.045 CPC |
| 740 |  HiCoin XHI | US$0,0005531 | -33,76% | 42,56% | US$2.452.579 | US$6.337,05 | 4.434.602.828 XHI |
| 741 |  FLIP FLP | US$0,05461 | 6,73% | 27,22% | US$2.442.643 | US$210.396 | 44.730.000 FLP |
| 742 |  Education Ecosystem LEDU | US$0,01119 | 2,52% | 14,22% | US$2.438.070 | US$27.157,30 | 217.789.857 LEDU |
| 743 |  Worldcore WRC | US$0,01366 | -2,63% | -5,64% | US$2.433.764 | US$23.960,90 | 178.103.291 WRC |
| 744 |  ATBCoin ATB | US$0,05737 | -13,79% | -24,27% | US$2.411.939 | US$745.201 | 42.038.227 ATB |
| 745 |  Qwark QWARK | US$0,04089 | 11,26% | 13,08% | US$2.405.958 | US$5.450,02 | 58.840.204 QWARK |
| 746 |  Terracoin TRC | US$0,1048 | 8,61% | 4,97% | US$2.403.882 | US$5.350,82 | 22.935.396 TRC |
| 747 |  Blockpool BPL | US$0,1063 | 10,72% | 16,75% | US$2.368.815 | US$910,00 | 22.293.890 BPL |
| 748 |  eBoost EBST | US$0,1168 | 8,25% | 13,58% | US$2.336.140 | US$36.855,60 | 20.000.000 EBST |
| 749 |  ATLANT ATL | US$0,06030 | 7,07% | -3,73% | US$2.264.398 | US$31.700,80 | 37.551.901 ATL |
| 750 |  Rupaya RUPX | US$0,07560 | 12,22% | -0,72% | US$2.261.636 | US$8.933,31 | 29.915.024 RUPX |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.