Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WeOwn CHX | US$0,02779 | 14,22% | 15,04% | US$1.627.825 | US$16.548,30 | 58.569.819 CHX |
| 802 |  Breakout BRK | US$0,08566 | 17,70% | 13,97% | US$1.623.165 | US$4.838,23 | 18.949.258 BRK |
| 803 |  KanadeCoin KNDC | US$0,0002931 | 9,21% | 35,41% | US$1.603.654 | US$18.946,90 | 5.471.056.500 KNDC |
| 804 |  BUZZCoin BUZZ | US$0,00008066 | 5,79% | -23,36% | US$1.600.658 | US$760,04 | 19.844.826.133 BUZZ |
| 805 |  Bob's Repair BOB | US$0,02043 | 8,83% | 21,58% | US$1.599.421 | US$286.177 | 78.286.331 BOB |
| 806 |  AMLT AMLT | US$0,01888 | 16,65% | -1,08% | US$1.596.064 | US$122.635 | 84.518.916 AMLT |
| 807 |  Bonpay BON | US$0,1407 | 12,33% | -9,78% | US$1.588.252 | US$34.941,20 | 11.290.301 BON |
| 808 |  FSBT API Token FSBT | US$0,4515 | 10,73% | -24,02% | US$1.584.702 | US$400.945 | 3.509.535 FSBT |
| 809 |  FORCE FOR | US$0,01282 | 34,58% | 4,11% | US$1.579.799 | US$2.521,13 | 123.192.742 FOR |
| 810 |  Ixcoin IXC | US$0,07510 | 2,99% | 2,91% | US$1.577.608 | US$725,59 | 21.007.629 IXC |
| 811 |  Hush HUSH | US$0,3642 | 1,67% | 17,48% | US$1.570.912 | US$15.028,30 | 4.313.263 HUSH |
| 812 |  EverGreenCoin EGC | US$0,1147 | 15,54% | 28,21% | US$1.564.870 | US$3.987,85 | 13.638.994 EGC |
| 813 |  Digitalcoin DGC | US$0,05261 | 7,82% | 48,99% | US$1.558.260 | US$2.139,99 | 29.619.143 DGC |
| 814 |  Viuly VIU | US$0,001954 | 13,68% | -4,71% | US$1.556.701 | US$32.343,60 | 796.706.642 VIU |
| 815 |  CryptoPing PING | US$0,1503 | 14,37% | 11,68% | US$1.496.008 | US$3.492,91 | 9.952.089 PING |
| 816 |  Crave CRAVE | US$0,09645 | 7,30% | 10,60% | US$1.482.146 | US$1.260,31 | 15.366.648 CRAVE |
| 817 |  HunterCoin HUC | US$0,06449 | 14,95% | 31,90% | US$1.475.279 | US$2.181,56 | 22.877.680 HUC |
| 818 |  GCN Coin GCN | US$0,000009255 | 25,12% | 31,84% | US$1.468.570 | US$960,94 | 158.680.835.000 GCN |
| 819 |  e-Gulden EFL | US$0,08627 | 12,58% | 12,08% | US$1.459.236 | US$595,96 | 16.915.264 EFL |
| 820 |  Parkgene GENE | US$0,005164 | -4,35% | -10,82% | US$1.444.775 | US$56.487,10 | 279.760.863 GENE |
| 821 |  Bigbom BBO | US$0,004809 | -4,01% | -0,09% | US$1.434.972 | US$51.015,90 | 298.382.496 BBO |
| 822 |  RefToken REF | US$1,95 | 3,54% | 16,66% | US$1.430.412 | US$4.842,47 | 732.429 REF |
| 823 |  Ethbits ETBS | US$1,03 | -4,44% | 4,08% | US$1.427.660 | US$7.523,85 | 1.391.604 ETBS |
| 824 |  Denarius D | US$0,4341 | 1,28% | -18,71% | US$1.399.945 | US$6.831,75 | 3.225.138 D |
| 825 |  Fabric Token FT | US$0,05594 | 22,31% | 19,02% | US$1.375.831 | US$12.630,10 | 24.593.615 FT |
| 826 |  Enix ENIX | US$0,02854 | 3,25% | 37,02% | US$1.361.841 | US$5.378,55 | 47.713.244 ENIX |
| 827 |  LiteDoge LDOGE | US$0,00008958 | 10,96% | 31,14% | US$1.347.664 | US$3.002,62 | 15.044.197.050 LDOGE |
| 828 |  BlitzPredict XBP | US$0,003818 | 9,01% | 15,48% | US$1.343.224 | US$146.578 | 351.792.338 XBP |
| 829 |  Pylon Network PYLNT | US$3,74 | 15,62% | 33,02% | US$1.332.554 | US$54.695,30 | 356.562 PYLNT |
| 830 |  Ergo ERG | US$3,31 | 11,84% | 10,90% | US$1.315.576 | US$261.200 | 397.300 ERG |
| 831 |  On.Live ONL | US$0,06507 | 12,24% | -21,66% | US$1.312.969 | US$108.468 | 20.176.333 ONL |
| 832 |  ChainCoin CHC | US$0,08537 | 10,06% | 0,89% | US$1.311.387 | US$683,89 | 15.361.222 CHC |
| 833 |  Bitswift BITS | US$0,3370 | 9,39% | 61,20% | US$1.309.161 | US$4.714,02 | 3.884.635 BITS |
| 834 |  Xenon XNN | US$0,004262 | -5,02% | 20,37% | US$1.278.666 | US$948,68 | 300.000.000 XNN |
| 835 |  Tokenbox TBX | US$0,1106 | 1,73% | 33,36% | US$1.260.444 | US$2.684,88 | 11.400.546 TBX |
| 836 |  Daneel DAN | US$0,03628 | 20,00% | 0,83% | US$1.258.562 | US$81.914,10 | 34.692.249 DAN |
| 837 |  Amon AMN | US$0,005328 | -3,25% | 0,00% | US$1.245.399 | US$20.765,10 | 233.744.699 AMN |
| 838 |  Vsync VSX | US$0,007754 | 17,27% | 23,22% | US$1.245.035 | US$2.328,16 | 160.559.294 VSX |
| 839 |  TEAM (TokenStars) TEAM | US$0,1193 | 20,70% | 32,46% | US$1.242.515 | US$105.463 | 10.418.277 TEAM |
| 840 |  SnowGem XSG | US$0,2119 | 4,82% | 66,34% | US$1.234.622 | US$22.291,10 | 5.826.163 XSG |
| 841 |  MicroMoney AMM | US$0,1074 | 3,29% | 14,09% | US$1.213.050 | US$67.637,20 | 11.290.912 AMM |
| 842 |  XMCT XMCT | US$0,04124 | -6,23% | 0,00% | US$1.202.802 | US$1.375.480 | 29.164.136 XMCT |
| 843 |  Galactrum ORE | US$0,6878 | 15,10% | 9,42% | US$1.197.090 | US$3.531,64 | 1.740.416 ORE |
| 844 |  eBitcoin EBTC | US$0,06181 | 9,22% | 4,77% | US$1.168.054 | US$87.843,00 | 18.897.126 EBTC |
| 845 |  42-coin 42 | US$27.385,10 | 16,79% | 6,43% | US$1.150.173 | US$816,68 | 42 42 |
| 846 |  BitWhite BTW | US$0,03164 | 12,84% | 5,24% | US$1.149.171 | US$93.836,90 | 36.325.371 BTW |
| 847 |  ACE (TokenStars) ACE | US$0,1189 | -1,38% | 3,57% | US$1.146.535 | US$272.436 | 9.646.911 ACE |
| 848 |  Nullex NLX | US$0,02788 | 3,21% | -0,46% | US$1.128.342 | US$6.649,34 | 40.477.042 NLX |
| 849 |  Bitmark BTM | US$0,1229 | 59,76% | 26,52% | US$1.123.043 | US$59.715,20 | 9.138.681 BTM |
| 850 |  SkinCoin SKIN | US$0,01269 | 5,24% | 1,14% | US$1.119.375 | US$20.029,20 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.