Data Historis Harga Kripto 17/07/2018
Daftar harga kripto yang direkam pada tanggal 17/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Awards Token GAT | US$0,004252 | 4,18% | 14,92% | US$2.253.183 | US$15.093,90 | 529.861.449 GAT |
| 752 |  Dero DERO | US$0,7319 | 6,79% | -21,23% | US$2.226.945 | US$17.997,70 | 3.042.495 DERO |
| 753 |  Zoin ZOI | US$0,1230 | 3,23% | 4,53% | US$2.215.201 | US$14.289,80 | 18.009.179 ZOI |
| 754 |  Memetic / PepeCoin MEME | US$0,09696 | 7,79% | 14,89% | US$2.214.120 | US$71.343,00 | 22.835.465 MEME |
| 755 |  BunnyCoin BUN | US$0,00002144 | 28,91% | 26,89% | US$2.209.084 | US$721,68 | 103.036.607.564 BUN |
| 756 |  VeriumReserve VRM | US$1,28 | 2,51% | -1,38% | US$2.188.069 | US$3.208,72 | 1.707.735 VRM |
| 757 |  SportyCo SPF | US$0,04071 | 5,23% | -9,14% | US$2.150.768 | US$166.383 | 52.827.425 SPF |
| 758 |  Mercury Protocol GMT | US$0,01262 | 2,48% | 17,73% | US$2.149.376 | US$527,56 | 170.309.625 GMT |
| 759 |  CryptoCarbon CCRB | US$0,08695 | 9,65% | 12,23% | US$2.146.828 | US$595,35 | 24.690.718 CCRB |
| 760 |  FidentiaX FDX | US$0,02031 | -7,21% | -17,24% | US$2.132.529 | US$1.414,38 | 105.000.000 FDX |
| 761 |  Ethouse HORSE | US$0,02015 | 7,93% | 56,69% | US$2.129.588 | US$3.137,95 | 105.706.676 HORSE |
| 762 |  FintruX Network FTX | US$0,03800 | 7,14% | 7,58% | US$2.106.216 | US$58.982,10 | 55.428.631 FTX |
| 763 |  TrakInvest TRAK | US$0,02512 | 5,56% | 17,35% | US$2.100.730 | US$1.765,53 | 83.622.443 TRAK |
| 764 |  ExclusiveCoin EXCL | US$0,4444 | 8,52% | 1,14% | US$2.079.389 | US$67.196,90 | 4.678.713 EXCL |
| 765 |  B3Coin KB3 | US$0,002849 | 6,09% | 14,31% | US$2.079.161 | US$1.206,15 | 729.804.054 KB3 |
| 766 |  Sexcoin SXC | US$0,01619 | -3,17% | 32,61% | US$2.065.281 | US$2.543,62 | 127.548.676 SXC |
| 767 |  Maverick Chain MVC | US$0,01973 | 10,49% | 8,28% | US$2.060.276 | US$1.178.590 | 104.436.231 MVC |
| 768 |  Neutron NTRN | US$0,05584 | 11,33% | -13,57% | US$2.058.203 | US$1.294,29 | 36.857.359 NTRN |
| 769 |  Opus OPT | US$0,01466 | -27,20% | -11,73% | US$2.052.992 | US$1.751,97 | 140.080.549 OPT |
| 770 |  Zeitcoin ZEIT | US$0,00005549 | 2,48% | 5,50% | US$2.051.385 | US$1.721,90 | 36.971.209.807 ZEIT |
| 771 |  Guaranteed Ethurance Token Extra GETX | US$0,006826 | 13,01% | -0,40% | US$2.047.887 | US$2.958,59 | 300.000.000 GETX |
| 772 |  Voise VOISE | US$0,003893 | 8,20% | -9,89% | US$2.030.804 | US$2.522,52 | 521.625.806 VOISE |
| 773 |  BlockCAT CAT | US$0,2758 | 22,05% | 30,45% | US$2.030.083 | US$559,60 | 7.360.121 CAT |
| 774 |  MyWish WISH | US$0,1075 | 2,89% | 18,18% | US$2.022.938 | US$3.430,45 | 18.825.212 WISH |
| 775 |  Aigang AIX | US$0,09709 | 1,37% | 22,59% | US$2.017.998 | US$60.895,10 | 20.784.942 AIX |
| 776 |  Karbo KRB | US$0,3251 | 9,64% | 0,38% | US$2.017.617 | US$9.725,92 | 6.206.008 KRB |
| 777 |  BiblePay BBP | US$0,002565 | 10,95% | 26,25% | US$2.011.731 | US$1.850,86 | 784.374.131 BBP |
| 778 |  BioCoin BIO | US$0,003099 | 6,25% | 3,85% | US$1.985.217 | US$1.316,84 | 640.578.517 BIO |
| 779 |  Vision Industry Token VIT | US$0,008527 | 3,17% | -22,28% | US$1.967.704 | US$5.185,96 | 230.749.949 VIT |
| 780 |  Naviaddress NAVI | US$0,008092 | 10,10% | 27,41% | US$1.962.794 | US$120.761 | 242.550.845 NAVI |
| 781 |  HEROcoin PLAY | US$0,01630 | 12,61% | 17,44% | US$1.951.896 | US$114.770 | 119.754.840 PLAY |
| 782 |  Aditus ADI | US$0,008212 | 13,31% | -16,79% | US$1.922.467 | US$206.964 | 234.110.888 ADI |
| 783 |  Iungo ING | US$0,04635 | -7,56% | 13,84% | US$1.853.864 | US$7.412,15 | 40.000.000 ING |
| 784 |  Digix Gold Token DGX | US$40,09 | -3,57% | -4,43% | US$1.845.714 | US$12.732,00 | 46.043 DGX |
| 785 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02960 | 15,37% | 0,00% | US$1.839.375 | US$19.821,10 | 62.131.190 ETT |
| 786 |  Upfiring UFR | US$0,1025 | -19,22% | -14,59% | US$1.824.352 | US$20.724,50 | 17.793.000 UFR |
| 787 |  HyperStake HYP | US$0,001402 | 18,31% | 13,42% | US$1.797.309 | US$2.140,89 | 1.282.079.563 HYP |
| 788 |  Paymon PMNT | US$0,002928 | 7,25% | -2,71% | US$1.789.690 | US$129.961 | 611.226.584 PMNT |
| 789 |  Sugar Exchange SGR | US$0,09337 | 33,71% | 36,94% | US$1.768.637 | US$8.207,05 | 18.943.177 SGR |
| 790 |  Bitcloud BTDX | US$0,07342 | 5,07% | -3,55% | US$1.763.744 | US$500,21 | 24.022.760 BTDX |
| 791 |  EventChain EVC | US$0,05628 | 50,98% | 48,43% | US$1.758.809 | US$8.272,86 | 31.250.497 EVC |
| 792 |  Tokia TKA | US$0,04150 | -5,73% | -15,26% | US$1.748.574 | US$159.479 | 42.135.421 TKA |
| 793 |  AudioCoin ADC | US$0,001895 | 22,78% | 42,71% | US$1.718.658 | US$1.430,24 | 907.149.316 ADC |
| 794 |  APR Coin APR | US$0,5549 | 6,09% | -23,17% | US$1.712.973 | US$3.784,42 | 3.087.094 APR |
| 795 |  Coinlancer CL | US$0,02416 | 14,41% | -1,41% | US$1.707.090 | US$5.127,39 | 70.666.779 CL |
| 796 |  CannabisCoin CANN | US$0,02205 | 6,98% | 8,63% | US$1.702.592 | US$24.238,00 | 77.231.176 CANN |
| 797 |  Vcash XVC | US$0,1098 | 19,62% | 0,00% | US$1.695.510 | US$68.973,30 | 15.445.744 XVC |
| 798 |  Lampix PIX | US$0,01222 | 11,39% | 17,21% | US$1.654.109 | US$3.415,35 | 135.322.017 PIX |
| 799 |  CampusCoin CC | US$0,003678 | -0,64% | 1,02% | US$1.645.486 | US$8.732,43 | 447.409.049 CC |
| 800 |  SyncFab MFG | US$0,01025 | 27,42% | 19,76% | US$1.644.897 | US$73.493,00 | 160.488.754 MFG |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.