Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coin2.1 C2 | US$0,001928 | 1,37% | 6,09% | US$150.841 | US$228,09 | 78.245.975 C2 |
| 1202 |  PureVidz VIDZ | US$0,001193 | 6,65% | 12,30% | US$149.409 | US$25,87 | 125.279.775 VIDZ |
| 1203 |  ZoZoCoin ZZC | US$0,07471 | 6,50% | -27,36% | US$145.423 | US$88,12 | 1.946.488 ZZC |
| 1204 |  Signatum SIGT | US$0,001333 | -8,89% | -15,00% | US$143.914 | US$1,65 | 107.972.766 SIGT |
| 1205 |  BERNcash BERN | US$0,002015 | 5,99% | 10,82% | US$143.544 | US$5,62 | 71.234.301 BERN |
| 1206 |  NevaCoin NEVA | US$0,04470 | 1,17% | 14,79% | US$141.606 | US$117,20 | 3.167.975 NEVA |
| 1207 |  SpaceCoin SPACE | US$0,005953 | 13,31% | 3,04% | US$140.728 | US$83,08 | 23.641.187 SPACE |
| 1208 |  ParkByte PKB | US$0,02932 | -1,68% | 33,97% | US$139.698 | US$1,18 | 4.764.026 PKB |
| 1209 |  Datacoin DTC | US$0,004296 | -0,14% | -4,66% | US$138.957 | US$0,5539 | 32.343.518 DTC |
| 1210 |  LeaCoin LEA | US$0,0003702 | 0,55% | 4,27% | US$138.762 | US$37,53 | 374.786.316 LEA |
| 1211 |  High Voltage HVCO | US$0,08992 | -0,45% | 15,21% | US$134.359 | US$139,31 | 1.494.171 HVCO |
| 1212 |  Bitcoin 21 XBTC21 | US$0,1678 | 1,23% | 19,25% | US$133.079 | US$1,70 | 793.108 XBTC21 |
| 1213 |  Ccore CCO | US$0,08916 | 2,83% | 4,41% | US$129.289 | US$36,56 | 1.449.999 CCO |
| 1214 |  Bitcoin Fast BCF | US$0,008367 | 6,94% | 17,28% | US$128.741 | US$391,83 | 15.385.864 BCF |
| 1215 |  C-Bit XCT | US$0,0008145 | -4,70% | 4,60% | US$128.391 | US$23,33 | 157.625.875 XCT |
| 1216 |  RevolverCoin XRE | US$0,005554 | 1,23% | 5,44% | US$127.579 | US$13,24 | 22.972.146 XRE |
| 1217 |  Pascal Lite PASL | US$0,02481 | -3,66% | 6,72% | US$124.579 | US$44,01 | 5.022.100 PASL |
| 1218 |  Eternity ENT | US$0,02792 | -0,34% | -11,83% | US$124.240 | US$39,22 | 4.450.011 ENT |
| 1219 |  Advanced Internet Blocks AIB | US$0,003850 | -0,66% | -56,32% | US$124.094 | US$2,34 | 32.234.319 AIB |
| 1220 |  OctoCoin 888 | US$0,002221 | 9,98% | -7,65% | US$122.028 | US$152,32 | 54.931.474 888 |
| 1221 |  Bolivarcoin BOLI | US$0,01107 | 1,95% | 19,14% | US$121.404 | US$206,89 | 10.964.050 BOLI |
| 1222 |  Safe Trade Coin XSTC | US$0,0003702 | 1,23% | 10,00% | US$121.006 | US$22,37 | 326.829.322 XSTC |
| 1223 |  Darsek KED | US$0,005183 | 4,21% | 0,81% | US$119.212 | US$3,73 | 22.998.782 KED |
| 1224 |  Quatloo QTL | US$0,01511 | 0,52% | 17,24% | US$116.601 | US$25,16 | 7.718.883 QTL |
| 1225 |  CryptoInsight TKR | US$0,009255 | 3,05% | -19,27% | US$115.966 | US$17,77 | 12.529.747 TKR |
| 1226 |  Acoin ACOIN | US$0,09502 | 5,54% | 15,75% | US$115.933 | US$119,93 | 1.220.085 ACOIN |
| 1227 |  Digital Rupees DRS | US$0,0002228 | 0,56% | 0,00% | US$113.818 | US$2,23 | 510.802.961 DRS |
| 1228 |  Crypto CTO | US$0,008145 | 39,20% | 80,42% | US$111.939 | US$264,80 | 13.742.738 CTO |
| 1229 |  SecretCoin SCRT | US$0,02644 | -1,35% | 0,80% | US$111.798 | US$49,37 | 4.228.672 SCRT |
| 1230 |  AmsterdamCoin AMS | US$0,002221 | 13,79% | 136,19% | US$111.521 | US$1,63 | 50.201.886 AMS |
| 1231 |  DigitalDevelopersFund DDF | US$0,02175 | -3,77% | -20,17% | US$111.322 | US$93,11 | 5.118.307 DDF |
| 1232 |  Coin(O) CNO | US$0,001037 | -5,52% | -2,95% | US$109.205 | US$26,72 | 105.341.075 CNO |
| 1233 |  Bank Coin BANK | US$0,01755 | -0,03% | -1,10% | US$108.472 | US$17,66 | 6.180.917 BANK |
| 1234 |  Global Tour Coin GTC | US$0,003628 | 7,41% | 0,00% | US$108.443 | US$3,78 | 29.887.402 GTC |
| 1235 |  X-Coin XCO | US$0,008595 | 1,94% | 2,39% | US$106.454 | US$146,59 | 12.384.976 XCO |
| 1236 |  CoinonatX XCXT | US$0,005448 | -13,48% | -10,43% | US$104.587 | US$35,94 | 19.196.450 XCXT |
| 1237 |  Sativacoin STV | US$0,01466 | -1,02% | -4,20% | US$104.024 | US$6,31 | 7.094.963 STV |
| 1238 |  Debitcoin DBTC | US$0,005776 | 1,26% | 22,64% | US$103.962 | US$2,56 | 17.999.629 DBTC |
| 1239 |  TajCoin TAJ | US$0,01063 | -1,36% | 19,47% | US$103.769 | US$237,10 | 9.764.894 TAJ |
| 1240 |  BumbaCoin BUMBA | US$0,004464 | 1,22% | 1,46% | US$102.771 | US$144,77 | 23.022.694 BUMBA |
| 1241 |  RonPaulCoin RPC | US$0,1049 | 1,74% | 24,22% | US$100.127 | US$111,44 | 954.930 RPC |
| 1242 |  Dreamcoin DRM | US$0,03813 | 2,23% | 63,49% | US$94.760 | US$4,19 | 2.484.865 DRM |
| 1243 |  Prime-XI PXI | US$0,004367 | -4,62% | 14,49% | US$94.278 | US$40,15 | 21.586.585 PXI |
| 1244 |  Master Swiscoin MSCN | US$0,002088 | 5,67% | 18,09% | US$94.246 | US$254,65 | 45.143.320 MSCN |
| 1245 |  Mincoin MNC | US$0,02014 | -9,84% | 36,60% | US$93.936 | US$200,54 | 4.663.875 MNC |
| 1246 |  Ethereum Dark ETHD | US$0,06161 | 3,85% | 18,76% | US$92.412 | US$359,38 | 1.500.000 ETHD |
| 1247 |  Zurcoin ZUR | US$0,001037 | -6,40% | -12,98% | US$90.868 | US$128,09 | 87.653.034 ZUR |
| 1248 |  Neuro NRO | US$0,001629 | 1,23% | 17,07% | US$90.128 | US$37,48 | 55.324.951 NRO |
| 1249 |  BOAT BOAT | US$0,001259 | 32,38% | 0,00% | US$89.836 | US$3,47 | 71.365.242 BOAT |
| 1250 |  Shadow Token SHDW | US$0,01265 | 31,05% | 33,03% | US$88.554 | US$11,56 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.