Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gold Pressed Latinum GPL | US$0,1576 | -1,32% | 10,55% | US$40.440 | US$26,01 | 256.527 GPL |
| 1302 |  PIECoin PIE | US$0,003554 | 0,00% | 28,83% | US$39.285 | US$11,36 | 11.052.595 PIE |
| 1303 |  Iconic ICON | US$0,06500 | 10,51% | 29,39% | US$38.538 | US$16,23 | 592.894 ICON |
| 1304 |  Californium CF | US$0,01540 | 1,23% | -28,04% | US$37.688 | US$0,1771 | 2.446.961 CF |
| 1305 |  ExchangeN EXN | US$0,007350 | -1,56% | 17,71% | US$37.486 | US$0,5145 | 5.100.000 EXN |
| 1306 |  Virta Unique Coin VUC | US$0,0005924 | -19,01% | 0,00% | US$36.740 | US$260,22 | 62.019.400 VUC |
| 1307 |  Marijuanacoin MAR | US$0,02221 | -1,05% | 6,46% | US$36.245 | US$196,60 | 1.631.601 MAR |
| 1308 |  BipCoin BIP | US$0,02221 | -23,50% | 0,00% | US$36.149 | US$115,96 | 1.627.261 BIP |
| 1309 |  PLNcoin PLNC | US$0,001925 | 1,23% | 22,82% | US$32.902 | US$10,59 | 17.089.600 PLNC |
| 1310 |  Litecred LTCR | US$0,001037 | -5,52% | -17,33% | US$31.337 | US$18,49 | 30.227.750 LTCR |
| 1311 |  PlayerCoin PEC | US$0,0008886 | 21,48% | 26,53% | US$31.207 | US$271,91 | 35.120.000 PEC |
| 1312 |  LetItRide LIR | US$0,0008145 | 11,36% | 8,25% | US$30.636 | US$59,24 | 37.611.294 LIR |
| 1313 |  Wild Beast Block WBB | US$0,1673 | 1,24% | -3,08% | US$30.444 | US$21,71 | 181.919 WBB |
| 1314 |  Trident Group TRDT | US$0,02407 | 2,10% | -51,26% | US$29.192 | US$1,20 | 1.213.024 TRDT |
| 1315 |  Cabbage CAB | US$0,002740 | 1,26% | 5,43% | US$28.768 | US$5,94 | 10.499.996 CAB |
| 1316 |  Credence Coin CRDNC | US$0,008293 | 1,23% | 55,59% | US$28.422 | US$0,8293 | 3.427.006 CRDNC |
| 1317 |  Pioneer Coin PCOIN | US$0,009626 | 0,86% | -7,56% | US$28.228 | US$137,99 | 2.932.429 PCOIN |
| 1318 |  Coinonat CXT | US$0,003144 | 1,86% | 23,66% | US$27.109 | US$112,98 | 8.623.200 CXT |
| 1319 |  Slevin SLEVIN | US$0,0003702 | 0,00% | -1,59% | US$25.917 | US$97,55 | 70.000.000 SLEVIN |
| 1320 |  Luna Coin LUNA | US$0,01511 | 5,44% | -12,41% | US$25.782 | US$66,51 | 1.706.429 LUNA |
| 1321 |  GeertCoin GEERT | US$0,004715 | -21,21% | -10,47% | US$24.007 | US$164,60 | 5.091.200 GEERT |
| 1322 |  KingN Coin KNC | US$11,85 | -1,24% | 4,97% | US$23.803 | US$16,19 | 2.009 KNC |
| 1323 |  Bolenum BLN | US$0,002370 | 88,73% | 25,71% | US$23.696 | US$108,11 | 10.000.000 BLN |
| 1324 |  PosEx PEX | US$0,009570 | 1,02% | 24,13% | US$23.477 | US$3,83 | 2.453.240 PEX |
| 1325 |  PonziCoin PONZI | US$0,02725 | 0,00% | 1,78% | US$23.465 | US$0,9529 | 861.099 PONZI |
| 1326 |  ARbit ARB | US$0,002592 | 1,23% | -6,06% | US$21.261 | US$199,01 | 8.203.320 ARB |
| 1327 |  MiloCoin MILO | US$0,001900 | -31,18% | -19,90% | US$20.498 | US$1,90 | 10.789.954 MILO |
| 1328 |  Save and Gain SANDG | US$0,006467 | -1,62% | 21,34% | US$19.820 | US$46,63 | 3.064.800 SANDG |
| 1329 |  Bitvolt VOLT | US$0,001185 | 24,59% | 25,97% | US$19.653 | US$0,7442 | 16.588.056 VOLT |
| 1330 |  LiteCoin Ultra LTCU | US$0,01738 | -0,90% | 2,53% | US$17.923 | US$182,90 | 1.031.300 LTCU |
| 1331 |  BowsCoin BSC | US$0,003184 | 0,70% | 12,33% | US$17.672 | US$26,59 | 5.550.102 BSC |
| 1332 |  Royal Kingdom Coin RKC | US$0,006146 | 2,47% | 22,52% | US$16.594 | US$104,30 | 2.700.000 RKC |
| 1333 |  BitAsean BAS | US$0,003239 | 10,79% | -11,54% | US$16.197 | US$11,35 | 5.000.000 BAS |
| 1334 |  GlassCoin GLS | US$0,005182 | 0,00% | 0,00% | US$15.976 | US$2,69 | 3.082.639 GLS |
| 1335 |  PRCoin PRC | US$0,0006664 | 1,23% | 18,09% | US$15.156 | US$10,13 | 22.742.200 PRC |
| 1336 |  Argus ARGUS | US$0,01219 | 2,27% | 6,66% | US$13.992 | US$417,13 | 1.148.324 ARGUS |
| 1337 |  SocialCoin SOCC | US$0,009922 | -23,36% | 8,39% | US$13.741 | US$51,82 | 1.384.879 SOCC |
| 1338 |  AnarchistsPrime ACP | US$0,002666 | 1,23% | 9,00% | US$11.716 | US$0,7677 | 4.394.874 ACP |
| 1339 |  iBank IBANK | US$0,002073 | 0,00% | 0,00% | US$9.385 | US$1,23 | 4.526.324 IBANK |
| 1340 |  Interzone ITZ | US$0,003184 | 3,64% | 33,63% | US$8.444 | US$41,03 | 2.652.019 ITZ |
| 1341 |  Coimatic 2.0 CTIC2 | US$0,0005924 | 1,23% | -4,07% | US$8.017 | US$7,41 | 13.532.750 CTIC2 |
| 1342 |  Magnum MGM | US$0,001259 | 14,73% | 0,00% | US$5.522 | US$64,26 | 4.386.811 MGM |
| 1343 |  Coimatic 3.0 CTIC3 | US$0,002221 | -5,09% | 6,87% | US$5.019 | US$36,29 | 2.259.512 CTIC3 |
| 1344 |  Project-X NANOX | US$50.270,70 | -1,31% | 16,07% | US$3.934 | US$95,90 | 0 NANOX |
| 1345 |  CrevaCoin CREVA | US$0,00008041 | -45,02% | -36,90% | US$2.926 | US$429,74 | 36.390.750 CREVA |
| 1346 |  LevoPlus LVPS | US$0,001259 | -13,21% | 12,15% | US$2.584 | US$1,01 | 2.052.712 LVPS |
| 1347 |  Tristar Coin TSTR | US$0,0002962 | -16,19% | 6,87% | US$1.489 | US$28,06 | 5.027.857 TSTR |
| 1348 |  POLY AI AI | US$0,0002282 | 14,66% | 90,50% | US$521 | US$19,44 | 2.281.981 AI |
| 1349 |  CryptopiaFeeShares CEFS | US$760,27 | -5,22% | 12,35% | - | US$18.375,30 | - |
| 1350 |  WETH WETH | US$456,86 | 3,11% | 8,36% | - | US$515.883 | - |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.