Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Elysian ELY | US$0,02637 | 15,22% | 0,00% | - | US$3.532.890 | - |
| 1452 |  Electronic PK Chain EPC | US$0,02608 | -12,33% | -25,91% | - | US$973,54 | - |
| 1453 |  CarBlock CAR | US$0,02532 | 10,16% | 11,64% | - | US$188.892 | - |
| 1454 |  Trittium TRTT | US$0,02525 | -24,22% | -57,11% | - | US$32.917,80 | - |
| 1455 |  President Johnson GARY | US$0,02510 | 2,75% | 0,59% | - | US$901,92 | - |
| 1456 |  TraDove B2BCoin BBC | US$0,02443 | 5,13% | 31,70% | - | US$228.418 | - |
| 1457 |  CoinMeet MEET | US$0,02378 | 7,85% | 60,44% | - | US$837.406 | - |
| 1458 |  TRAXIA TM2 | US$0,02318 | -2,56% | 28,81% | - | US$127.516 | - |
| 1459 |  ERA ERA | US$0,02238 | 12,44% | 41,59% | - | US$336,80 | - |
| 1460 |  Engagement Token ENGT | US$0,02178 | -44,51% | 0,00% | - | US$2.079.520 | - |
| 1461 |  Budbo BUBO | US$0,02130 | -2,89% | 27,85% | - | US$516,63 | - |
| 1462 |  Databroker DTX | US$0,01940 | 3,23% | -33,64% | - | US$2.893.690 | - |
| 1463 |  HODL Bucks HDLB | US$0,01910 | 0,00% | 9,60% | - | US$20,18 | - |
| 1464 |  Sentient Coin SEN | US$0,01769 | 13,97% | 7,84% | - | US$5.858,58 | - |
| 1465 |  Decentralized Machine Learning DML | US$0,01754 | 9,20% | -9,70% | - | US$858,07 | - |
| 1466 |  Skrumble Network SKM | US$0,01745 | 0,85% | 4,67% | - | US$1.770.820 | - |
| 1467 |  Rhenium XRH | US$0,01727 | -26,97% | -55,41% | - | US$4.274,95 | - |
| 1468 |  Essentia ESS | US$0,01703 | -4,61% | -26,08% | - | US$104.038 | - |
| 1469 |  Cybereits CRE | US$0,01683 | -2,16% | -6,12% | - | US$600.962 | - |
| 1470 |  TopChain TOPC | US$0,01680 | 10,10% | 0,18% | - | US$742.256 | - |
| 1471 |  ZenGold ZENGOLD | US$0,01668 | 2,33% | 74,32% | - | US$5.910,42 | - |
| 1472 |  Indicoin INDI | US$0,01407 | -3,83% | 1,99% | - | US$101,45 | - |
| 1473 |  President Trump PRES | US$0,01361 | 4,23% | 36,11% | - | US$1.503,62 | - |
| 1474 |  First Bitcoin BIT | US$0,01340 | 2,94% | 20,76% | - | US$172,30 | - |
| 1475 |  Qube QUBE | US$0,01318 | -9,91% | 1,23% | - | US$23.655,70 | - |
| 1476 |  PROUD Money PROUD | US$0,01259 | -3,86% | -39,92% | - | US$43,15 | - |
| 1477 |  AWARE AT | US$0,01250 | -0,63% | -1,75% | - | US$788.582 | - |
| 1478 |  Content and AD Network CAN | US$0,01227 | -0,28% | -1,83% | - | US$2.170.540 | - |
| 1479 |  Dorado DOR | US$0,01205 | 1,27% | -6,70% | - | US$364.586 | - |
| 1480 |  MyToken MT | US$0,01193 | 1,49% | -18,30% | - | US$420.843 | - |
| 1481 |  Francs FRN | US$0,01176 | 1,48% | 26,15% | - | US$59,09 | - |
| 1482 |  Etherecash ECH | US$0,01118 | -2,65% | -16,92% | - | US$109.215 | - |
| 1483 |  Hyper HYPER | US$0,01111 | 1,17% | -13,16% | - | US$9,92 | - |
| 1484 |  Karatgold Coin KBC | US$0,01088 | -4,44% | 8,15% | - | US$304.706 | - |
| 1485 |  Freyrchain FREC | US$0,01011 | 3,73% | 17,60% | - | US$1.935.870 | - |
| 1486 |  KlondikeCoin KDC | US$0,01007 | 4,30% | 0,00% | - | US$22,30 | - |
| 1487 |  BlockCDN BCDN | US$0,009791 | 0,36% | -3,58% | - | US$11.470,40 | - |
| 1488 |  StarCoin KST | US$0,009735 | 5,20% | 10,90% | - | US$36.719,20 | - |
| 1489 |  FansTime FTI | US$0,009285 | 2,73% | 49,40% | - | US$489.617 | - |
| 1490 |  FairGame FAIR | US$0,009093 | -0,87% | -22,21% | - | US$269.354 | - |
| 1491 |  UnlimitedIP UIP | US$0,008971 | -2,46% | -16,07% | - | US$800.348 | - |
| 1492 |  Axiom AXIOM | US$0,008960 | 1,23% | 18,09% | - | US$14,57 | - |
| 1493 |  Tripio TRIO | US$0,008905 | 4,47% | -0,04% | - | US$1.391.240 | - |
| 1494 |  Infinity Economics XIN | US$0,008597 | 2,15% | 11,78% | - | US$18.288.600 | - |
| 1495 |  Egretia EGT | US$0,008192 | 0,40% | -19,83% | - | US$612.005 | - |
| 1496 |  BitcoinX BCX | US$0,008089 | -0,11% | -14,04% | - | US$377.513 | - |
| 1497 |  PlexCoin PLX | US$0,008071 | -1,53% | 0,00% | - | US$13,00 | - |
| 1498 |  Hyper Pay HPY | US$0,008007 | 0,46% | 5,37% | - | US$9.866,45 | - |
| 1499 |  EggCoin EGG | US$0,007849 | 0,90% | 0,00% | - | US$303,70 | - |
| 1500 |  LikeCoin LIKE | US$0,007640 | 3,60% | -3,04% | - | US$79.171,50 | - |
Tabel di atas menampilkan halaman 30 dari total 33 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.