Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Internet of Things XOT | US$176,79 | 0,71% | 17,48% | - | US$1.018,50 | - |
| 1352 |  SuperNET UNITY | US$41,89 | 0,00% | 9,45% | - | US$7,49 | - |
| 1353 |  Alphabit ABC | US$32,07 | -0,81% | 22,13% | - | US$159,78 | - |
| 1354 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$20,44 | 0,00% | 16,46% | - | US$0,2044 | - |
| 1355 |  Aidos Kuneen ADK | US$20,07 | -1,83% | 21,78% | - | US$114.258 | - |
| 1356 |  Bitcoin God GOD | US$14,51 | 3,92% | 7,99% | - | US$41.575,90 | - |
| 1357 |  Super Bitcoin SBTC | US$11,56 | 15,52% | -27,41% | - | US$1.909.300 | - |
| 1358 |  FuturoCoin FTO | US$10,92 | 0,17% | 7,88% | - | US$257.894 | - |
| 1359 |  Lightning Bitcoin LBTC | US$10,67 | -0,04% | 10,16% | - | US$761.456 | - |
| 1360 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,33 | -2,02% | 6,47% | - | US$684.947 | - |
| 1361 |  United Bitcoin UBTC | US$5,39 | 3,31% | 8,76% | - | US$858.543 | - |
| 1362 |  Exchange Union XUC | US$4,87 | -2,06% | -1,19% | - | US$526.441 | - |
| 1363 |  Monero Original XMO | US$2,72 | -0,48% | 0,32% | - | US$1.256,48 | - |
| 1364 |  Monero Classic XMC | US$2,70 | 1,79% | 0,15% | - | US$24.776,90 | - |
| 1365 |  Metronome MET | US$2,61 | -2,69% | 4,76% | - | US$3.905.120 | - |
| 1366 |  ATMCoin ATMC | US$2,00 | -0,01% | 45,46% | - | US$31.045.100 | - |
| 1367 |  TeslaCoilCoin TESLA | US$1,84 | 0,82% | -1,95% | - | US$1.154,54 | - |
| 1368 |  STEX STEX | US$1,59 | 24,60% | 13,90% | - | US$93,49 | - |
| 1369 |  TerraNova TER | US$1,37 | -32,77% | -11,90% | - | US$587,07 | - |
| 1370 |  Rocket Pool RPL | US$1,01 | 3,05% | 0,00% | - | US$65.883,40 | - |
| 1371 |  sUSD SUSD | US$0,9899 | -0,68% | -1,31% | - | US$14.393,70 | - |
| 1372 |  CK USD CKUSD | US$0,9864 | 0,48% | -0,61% | - | US$101.032.000 | - |
| 1373 |  ERC20 ERC20 | US$0,8333 | -29,55% | -39,41% | - | US$65,91 | - |
| 1374 |  Project Pai PAI | US$0,7127 | -7,37% | -28,97% | - | US$25.107.500 | - |
| 1375 |  DigiFinexToken DFT | US$0,6789 | -2,05% | -6,84% | - | US$426.635 | - |
| 1376 |  Storjcoin X SJCX | US$0,6264 | 1,15% | 0,72% | - | US$9,40 | - |
| 1377 |  ClubCoin CLUB | US$0,5999 | -8,85% | 6,80% | - | US$4.947,74 | - |
| 1378 |  GoNetwork GOT | US$0,5317 | 1,82% | -22,61% | - | US$2.925.500 | - |
| 1379 |  IPChain IPC | US$0,4822 | 3,50% | -0,02% | - | US$36.273,30 | - |
| 1380 |  ACChain ACC | US$0,4333 | -5,64% | 0,00% | - | US$17,33 | - |
| 1381 |  WINCOIN WC | US$0,3648 | -3,11% | -14,52% | - | US$305.042 | - |
| 1382 |  SegWit2x B2X | US$0,3211 | 14,82% | 4,48% | - | US$36.791,40 | - |
| 1383 |  Dragon Coins DRG | US$0,2881 | 0,22% | -2,29% | - | US$156.927 | - |
| 1384 |  Jury.Online Token JOT | US$0,2710 | -0,07% | 0,00% | - | US$73.454,40 | - |
| 1385 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2553 | 3,61% | 8,23% | - | US$80.110,40 | - |
| 1386 |  Molecular Future MOF | US$0,2491 | 2,85% | 3,81% | - | US$568.117 | - |
| 1387 |  Ethereum Lite ELITE | US$0,2420 | 1,26% | -3,25% | - | US$70,18 | - |
| 1388 |  Bit-Z Token BZ | US$0,2360 | -1,01% | 20,21% | - | US$11.533.600 | - |
| 1389 |  AC3 AC3 | US$0,2349 | 3,89% | 53,83% | - | US$236.239 | - |
| 1390 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2175 | -0,55% | 4,58% | - | US$16.712,70 | - |
| 1391 |  Ether Zero ETZ | US$0,2167 | -2,53% | 15,35% | - | US$4.052,13 | - |
| 1392 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2148 | 1,52% | 5,92% | - | US$27.035,10 | - |
| 1393 |  OTCBTC Token OTB | US$0,1868 | -1,24% | -2,25% | - | US$149.850 | - |
| 1394 |  Rublix RBLX | US$0,1797 | -5,34% | 43,13% | - | US$120,21 | - |
| 1395 |  DWS DWS | US$0,1708 | -40,02% | -77,04% | - | US$68,31 | - |
| 1396 |  Wowbit WWB | US$0,1672 | -1,33% | 12,79% | - | US$2.177.950 | - |
| 1397 |  Seele SEELE | US$0,1672 | 2,60% | -16,74% | - | US$2.004.630 | - |
| 1398 |  Fargocoin FRGC | US$0,1563 | 7,47% | -59,00% | - | US$1.052,65 | - |
| 1399 |  PressOne PRS | US$0,1496 | 2,01% | 11,18% | - | US$78.339,10 | - |
| 1400 |  Data Transaction Token XD | US$0,1396 | -2,18% | 0,00% | - | US$131.288 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.