Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitQuark BTQ | US$0,008367 | 17,93% | 17,28% | US$87.554 | US$299,43 | 10.463.576 BTQ |
| 1252 |  Dalecoin DALC | US$0,1783 | 0,49% | 6,87% | US$83.906 | US$117,18 | 470.652 DALC |
| 1253 |  Bitcoin Planet BTPL | US$0,01222 | 18,46% | 24,11% | US$83.136 | US$232,30 | 6.804.362 BTPL |
| 1254 |  Polcoin PLC | US$0,001037 | -4,64% | -14,20% | US$81.405 | US$67,92 | 78.525.145 PLC |
| 1255 |  Fitrova FRV | US$0,00001082 | 118,09% | 23,62% | US$81.385 | US$117,63 | 7.521.365.853 FRV |
| 1256 |  Visio VISIO | US$0,001583 | -2,65% | -0,70% | US$80.954 | US$64,21 | 51.146.950 VISIO |
| 1257 |  SixEleven 611 | US$0,1790 | 0,00% | 19,03% | US$80.905 | US$22,38 | 451.862 611 |
| 1258 |  HomeBlockCoin HBC | US$0,01577 | 6,31% | 29,22% | US$78.861 | US$365,97 | 5.000.000 HBC |
| 1259 |  Bankcoin B@ | US$0,007620 | 3,15% | 5,50% | US$78.428 | US$0,3429 | 10.291.781 B@ |
| 1260 |  ChanCoin CHAN | US$0,008145 | -30,83% | -16,19% | US$77.599 | US$328,11 | 9.526.867 CHAN |
| 1261 |  JavaScript Token JS | US$0,009660 | -1,65% | 23,43% | US$77.204 | US$11,15 | 7.991.996 JS |
| 1262 |  Eurocoin EUC | US$0,006190 | 12,55% | 4,47% | US$76.858 | US$403,75 | 12.416.554 EUC |
| 1263 |  Eryllium ERY | US$0,005998 | -3,02% | 4,33% | US$76.632 | US$38,23 | 12.776.361 ERY |
| 1264 |  Elysium ELS | US$0,005924 | -7,97% | 35,87% | US$76.475 | US$67,15 | 12.909.653 ELS |
| 1265 |  Quebecoin QBC | US$0,004887 | -1,74% | -0,98% | US$76.185 | US$31,13 | 15.588.776 QBC |
| 1266 |  SpeedCash SCS | US$0,1352 | 65,96% | 77,46% | US$75.191 | US$81,77 | 556.352 SCS |
| 1267 |  Catcoin CAT | US$0,01125 | 1,28% | -15,34% | US$73.882 | US$5,01 | 6.566.500 CAT |
| 1268 |  SOILcoin SOIL | US$0,01274 | 3,03% | 1,56% | US$72.623 | US$21,44 | 5.702.048 SOIL |
| 1269 |  SoonCoin SOON | US$0,005331 | -2,82% | 14,90% | US$66.444 | US$16,19 | 12.462.620 SOON |
| 1270 |  GoldPieces GP | US$0,05175 | -1,14% | 5,85% | US$63.139 | US$12,63 | 1.220.161 GP |
| 1271 |  GuccioneCoin GCC | US$0,002962 | -7,27% | 46,07% | US$60.085 | US$79,16 | 20.285.537 GCC |
| 1272 |  YENTEN YTN | US$0,007081 | -14,22% | -31,36% | US$59.910 | US$173,21 | 8.460.628 YTN |
| 1273 |  Nekonium NUKO | US$0,004961 | 1,23% | -7,59% | US$59.539 | US$61,19 | 12.000.829 NUKO |
| 1274 |  MACRON MCRN | US$0,0001481 | -32,51% | -37,50% | US$59.449 | US$325,63 | 401.421.401 MCRN |
| 1275 |  Roofs ROOFS | US$0,0004443 | 0,00% | 18,12% | US$57.758 | US$5,82 | 130.000.000 ROOFS |
| 1276 |  Allion ALL | US$0,009282 | 11,91% | -23,85% | US$57.540 | US$29,14 | 6.199.359 ALL |
| 1277 |  Phantomx PNX | US$0,002078 | 13,59% | -14,68% | US$57.341 | US$33,32 | 27.592.898 PNX |
| 1278 |  Comet CMT | US$0,06548 | 1,62% | 5,29% | US$57.157 | US$105,40 | 872.830 CMT |
| 1279 |  Virtacoin VTA | US$0,00001098 | -4,61% | -20,64% | US$57.121 | US$131,32 | 5.201.310.113 VTA |
| 1280 |  PayCon CON | US$0,002444 | -1,74% | -10,93% | US$56.307 | US$108,10 | 23.042.604 CON |
| 1281 |  ICOBID ICOB | US$0,0005158 | -1,48% | -8,41% | US$55.213 | US$2,58 | 107.048.455 ICOB |
| 1282 |  Veltor VLT | US$0,09678 | 1,23% | 0,00% | US$53.700 | US$0,9495 | 554.855 VLT |
| 1283 |  Creatio XCRE | US$0,002592 | 1,23% | 0,00% | US$53.183 | US$7,46 | 20.520.514 XCRE |
| 1284 |  BenjiRolls BENJI | US$0,002584 | 0,44% | 19,51% | US$52.391 | US$124,50 | 20.276.099 BENJI |
| 1285 |  FuzzBalls FUZZ | US$0,01022 | 1,26% | 17,16% | US$49.356 | US$2,32 | 4.829.945 FUZZ |
| 1286 |  Independent Money System IMS | US$0,009182 | -1,93% | 30,75% | US$49.298 | US$0,7813 | 5.368.934 IMS |
| 1287 |  Beatcoin XBTS | US$0,03156 | -28,85% | -15,10% | US$48.113 | US$428,60 | 1.524.686 XBTS |
| 1288 |  Escroco ESC | US$0,02229 | 2,49% | -15,81% | US$48.021 | US$206,47 | 2.154.500 ESC |
| 1289 |  Peerguess GUESS | US$0,001922 | -6,31% | -12,63% | US$47.923 | US$436,49 | 24.938.467 GUESS |
| 1290 |  VectorAI VEC2 | US$0,002740 | 1,23% | 32,41% | US$47.844 | US$12,03 | 17.462.801 VEC2 |
| 1291 |  SongCoin SONG | US$0,001465 | 10,81% | 5,91% | US$47.699 | US$7,27 | 32.565.300 SONG |
| 1292 |  BROTHER BRAT | US$0,0002957 | 1,07% | 8,53% | US$47.311 | US$2,81 | 160.000.000 BRAT |
| 1293 |  JobsCoin JOBS | US$0,0004443 | 21,48% | 41,71% | US$47.103 | US$0,7442 | 106.019.270 JOBS |
| 1294 |  CompuCoin CPN | US$0,002353 | 1,66% | 9,20% | US$46.154 | US$14,46 | 19.615.019 CPN |
| 1295 |  Asiadigicoin ADCN | US$0,001851 | -2,72% | 0,00% | US$46.153 | US$8,21 | 24.931.054 ADCN |
| 1296 |  CacheCoin CACH | US$0,01081 | -15,06% | -7,27% | US$45.354 | US$46,75 | 4.195.132 CACH |
| 1297 |  BitCoal COAL | US$0,01005 | 5,28% | 22,34% | US$45.238 | US$91,07 | 4.500.000 COAL |
| 1298 |  ZetaMicron ZMC | US$0,00007405 | 1,23% | 18,10% | US$44.455 | US$3,04 | 600.344.291 ZMC |
| 1299 |  Flaxscript FLAX | US$0,007817 | -1,82% | 8,38% | US$43.990 | US$4,30 | 5.627.236 FLAX |
| 1300 |  Zayedcoin ZYD | US$0,006812 | 20,95% | 34,29% | US$42.536 | US$92,18 | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.