Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryCash CRC | US$0,1870 | 7,12% | 32,41% | US$853.114 | US$115,57 | 4.562.936 CRC |
| 1052 |  EquiTrader EQT | US$0,07790 | -6,78% | 32,18% | US$847.157 | US$411,40 | 10.875.068 EQT |
| 1053 |  Tracto TRCT | US$0,03138 | 11,46% | -25,94% | US$844.607 | US$301,16 | 26.913.041 TRCT |
| 1054 |  Jupiter JUP | US$0,06128 | 2,72% | -39,13% | US$833.429 | US$0,1226 | 13.600.388 JUP |
| 1055 |  Woodcoin LOG | US$0,1036 | 0,00% | 0,00% | US$832.398 | US$256,69 | 8.035.193 LOG |
| 1056 |  NuShares NSR | US$0,0002962 | 34,98% | 24,54% | US$822.709 | US$0,7380 | 2.777.600.756 NSR |
| 1057 |  Canada eCoin CDN | US$0,008376 | 4,65% | 4,71% | US$815.919 | US$222,00 | 97.415.544 CDN |
| 1058 |  IncaKoin NKA | US$0,00005069 | -11,94% | 11,75% | US$811.935 | US$3,30 | 16.018.659.686 NKA |
| 1059 |  Etheriya RIYA | US$0,5110 | 1,25% | 19,60% | US$808.177 | US$38,89 | 1.581.531 RIYA |
| 1060 |  MagicCoin MAGE | US$0,1077 | -6,30% | 9,84% | US$799.884 | US$393,07 | 7.424.140 MAGE |
| 1061 |  Musiconomi MCI | US$0,02772 | 6,32% | 0,00% | US$767.671 | US$118,31 | 27.689.568 MCI |
| 1062 |  Masternodecoin MTNC | US$0,01407 | 0,01% | 16,75% | US$756.739 | US$32,13 | 53.786.933 MTNC |
| 1063 |  CDX Network CDX | US$0,02312 | 2,97% | -5,46% | US$752.536 | US$54,68 | 32.550.000 CDX |
| 1064 |  Orbitcoin ORB | US$0,2321 | -4,84% | 6,15% | US$747.640 | US$86,53 | 3.220.616 ORB |
| 1065 |  Tidex Token TDX | US$0,07814 | 3,20% | 4,97% | US$742.296 | US$353,46 | 9.499.999 TDX |
| 1066 |  Machinecoin MAC | US$0,03450 | -0,57% | 8,90% | US$739.505 | US$265,97 | 21.435.250 MAC |
| 1067 |  Monster Byte MBI | US$0,04387 | 0,00% | -6,45% | US$737.948 | US$447,22 | 16.822.736 MBI |
| 1068 |  Dix Asset DIX | US$0,000007355 | 2,61% | 10,83% | US$735.492 | US$262,05 | 100.000.000.000 DIX |
| 1069 |  Elcoin EL | US$0,06340 | 2,49% | 16,85% | US$710.597 | US$438,38 | 11.208.967 EL |
| 1070 |  Bitzeny ZNY | US$0,009306 | -2,66% | 25,75% | US$703.698 | US$134,36 | 75.614.500 ZNY |
| 1071 |  The Cypherfunks FUNK | US$0,00001436 | -2,98% | 24,54% | US$692.520 | US$56,99 | 48.221.232.499 FUNK |
| 1072 |  Dinastycoin DCY | US$0,0003702 | 1,26% | -4,25% | US$631.430 | US$196,66 | 1.705.452.450 DCY |
| 1073 |  ConnectJob CJT | US$0,005558 | 6,28% | -35,43% | US$627.189 | US$64,49 | 112.839.768 CJT |
| 1074 |  Tigereum TIG | US$0,04142 | -16,23% | -20,69% | US$618.263 | US$381,03 | 14.925.493 TIG |
| 1075 |  UniCoin UNIC | US$0,2024 | 2,50% | 11,33% | US$616.573 | US$96,01 | 3.046.688 UNIC |
| 1076 |  Cryptonite XCN | US$0,001407 | 8,04% | 28,70% | US$601.001 | US$24,90 | 427.175.271 XCN |
| 1077 |  InPay INPAY | US$0,05932 | 5,32% | 5,86% | US$593.220 | US$28,58 | 10.000.000 INPAY |
| 1078 |  Unitus UIS | US$0,009997 | -10,84% | -12,88% | US$587.956 | US$478,08 | 58.815.845 UIS |
| 1079 |  Manna MANNA | US$0,002147 | 1,10% | 2,36% | US$584.350 | US$93,51 | 272.124.841 MANNA |
| 1080 |  Moin MOIN | US$0,07327 | -4,59% | 14,83% | US$566.656 | US$365,51 | 7.733.910 MOIN |
| 1081 |  PopularCoin POP | US$0,0001481 | 1,23% | 18,09% | US$566.112 | US$18,36 | 3.822.574.770 POP |
| 1082 |  PetroDollar XPD | US$0,008839 | 0,92% | 32,05% | US$565.624 | US$82,08 | 63.993.275 XPD |
| 1083 |  EBCH EBCH | US$0,06016 | 3,03% | 9,60% | US$558.605 | US$163,26 | 9.285.500 EBCH |
| 1084 |  Renos RNS | US$0,01666 | -4,30% | -8,06% | US$555.742 | US$14,92 | 33.356.077 RNS |
| 1085 |  Tattoocoin (Standard Edition) TSE | US$0,006072 | 1,26% | 18,10% | US$549.040 | US$9,11 | 90.421.856 TSE |
| 1086 |  Trollcoin TROLL | US$0,0009488 | -7,44% | 17,74% | US$547.567 | US$22,48 | 577.140.298 TROLL |
| 1087 |  Advanced Technology Coin ARC | US$0,02188 | -9,58% | 18,53% | US$545.346 | US$133,04 | 24.923.733 ARC |
| 1088 |  FLiK FLIK | US$0,008812 | -0,41% | 19,10% | US$529.796 | US$378,00 | 60.123.682 FLIK |
| 1089 |  StarCredits STRC | US$0,1168 | 0,76% | 0,00% | US$525.820 | US$23,73 | 4.500.000 STRC |
| 1090 |  NetCoin NET | US$0,0006664 | -9,15% | 18,10% | US$524.570 | US$43,30 | 787.126.712 NET |
| 1091 |  FundYourselfNow FYN | US$0,5359 | -11,56% | 1,96% | US$496.960 | US$305,14 | 927.377 FYN |
| 1092 |  Bitdeal BDL | US$0,002814 | 1,26% | 0,55% | US$494.065 | US$120,15 | 175.583.793 BDL |
| 1093 |  InsaneCoin INSN | US$0,02281 | 0,93% | 8,48% | US$491.651 | US$96,00 | 21.558.340 INSN |
| 1094 |  Synergy SNRG | US$0,1259 | -5,55% | 11,97% | US$482.624 | US$140,39 | 3.833.942 SNRG |
| 1095 |  BigUp BIGUP | US$0,0002207 | 0,83% | 9,30% | US$471.775 | US$283,33 | 2.137.572.489 BIGUP |
| 1096 |  Wild Crypto WILD | US$0,01935 | 13,62% | 19,54% | US$471.546 | US$211,95 | 24.373.456 WILD |
| 1097 |  BTCtalkcoin TALK | US$0,007109 | 11,71% | 8,31% | US$464.129 | US$72,69 | 65.290.635 TALK |
| 1098 |  Embers MBRS | US$0,009176 | 14,80% | 22,15% | US$458.796 | US$407,21 | 50.000.000 MBRS |
| 1099 |  FlutterCoin FLT | US$0,001037 | -0,25% | 5,73% | US$452.390 | US$41,58 | 436.450.711 FLT |
| 1100 |  KZ Cash KZC | US$0,3482 | -4,05% | -2,81% | US$449.226 | US$357,04 | 1.290.226 KZC |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.