Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Monoeci XMCC | US$0,1575 | 2,36% | -9,18% | US$909.343 | US$137.748 | 5.773.646 XMCC |
| 852 |  DraftCoin DFT | US$0,1131 | 1,34% | 4,03% | US$897.999 | US$4.448,87 | 7.940.713 DFT |
| 853 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002223 | -27,25% | 3,95% | US$887.000 | US$10.052,60 | 3.990.819.815 VULC |
| 854 |  Scala XLA | US$0,0002962 | -2,13% | -6,28% | US$883.497 | US$2.808,56 | 2.982.832.499 XLA |
| 855 |  Argentum ARG | US$0,08886 | -9,35% | -13,56% | US$877.205 | US$795,94 | 9.871.960 ARG |
| 856 |  Bytecent BYC | US$0,3853 | -4,23% | 8,17% | US$859.306 | US$2.072,36 | 2.230.375 BYC |
| 857 |  DigitalPrice DP | US$0,04287 | -5,03% | -3,50% | US$848.079 | US$1.402,42 | 19.780.674 DP |
| 858 |  Live Stars LIVE | US$0,02073 | 12,22% | -3,33% | US$823.440 | US$17.523,00 | 39.722.531 LIVE |
| 859 |  DCORP Utility DRPU | US$0,2261 | 2,57% | 80,31% | US$798.108 | US$894,52 | 3.530.373 DRPU |
| 860 |  VIVO VIVO | US$0,3403 | -7,11% | 24,08% | US$794.536 | US$3.006,28 | 2.334.480 VIVO |
| 861 |  STRAKS STAK | US$0,1226 | 1,94% | 5,13% | US$791.723 | US$1.793,59 | 6.455.296 STAK |
| 862 |  EtherSportz ESZ | US$0,1585 | 19,42% | 6,02% | US$783.486 | US$902,74 | 4.941.600 ESZ |
| 863 |  NEVERDIE NDC | US$0,01897 | -7,13% | 6,87% | US$777.981 | US$28.630,80 | 41.004.200 NDC |
| 864 |  FujiCoin FJC | US$0,0005720 | -1,28% | 82,66% | US$749.916 | US$1.897,82 | 1.310.942.755 FJC |
| 865 |  Photon PHO | US$0,00003125 | 11,24% | -6,69% | US$746.114 | US$1.773,42 | 23.879.250.658 PHO |
| 866 |  Zero ZER | US$0,2484 | -5,53% | -20,80% | US$745.907 | US$2.419,05 | 3.002.570 ZER |
| 867 |  DeusCoin DEUS | US$0,06703 | 13,61% | 57,61% | US$742.654 | US$1.798,95 | 11.079.837 DEUS |
| 868 |  TrezarCoin TZC | US$0,007747 | 2,32% | -8,14% | US$741.556 | US$640,01 | 95.718.600 TZC |
| 869 |  UnbreakableCoin UNB | US$0,3211 | 1,50% | 16,02% | US$731.496 | US$11.425,10 | 2.278.150 UNB |
| 870 |  GoldMint MNTP | US$0,3733 | 0,45% | -2,45% | US$714.907 | US$29.997,30 | 1.914.997 MNTP |
| 871 |  PeepCoin PCN | US$0,00003721 | -8,55% | 13,76% | US$705.160 | US$9.328,40 | 18.952.286.865 PCN |
| 872 |  Signals Network SGN | US$0,007922 | 3,40% | 19,77% | US$693.671 | US$117.009 | 87.567.034 SGN |
| 873 |  Blocklancer LNC | US$0,005666 | 5,08% | -6,90% | US$680.696 | US$4.807,54 | 120.140.384 LNC |
| 874 |  Kolion KLN | US$0,9670 | 6,68% | 18,20% | US$677.400 | US$12.728,30 | 700.524 KLN |
| 875 |  OP Coin OPC | US$0,0003629 | -1,74% | -5,58% | US$674.607 | US$1.995,07 | 1.858.984.784 OPC |
| 876 |  Ellaism ELLA | US$0,06676 | -9,77% | 6,59% | US$661.137 | US$934,14 | 9.903.038 ELLA |
| 877 |  Innova INN | US$0,1602 | 0,96% | 54,33% | US$636.578 | US$2.615,80 | 3.972.632 INN |
| 878 |  Origami ORI | US$0,1504 | 4,67% | 24,83% | US$635.560 | US$851,99 | 4.225.879 ORI |
| 879 |  Speed Mining Service SMS | US$5,91 | -13,62% | -17,81% | US$618.499 | US$3.673,50 | 104.680 SMS |
| 880 |  Suretly SUR | US$2,74 | -14,10% | 10,09% | US$608.552 | US$110.146 | 221.990 SUR |
| 881 |  More Coin MORE | US$0,3010 | -2,51% | 31,12% | US$602.008 | US$2.294,72 | 2.000.000 MORE |
| 882 |  Stellar Holdings HOLD | US$0,0008145 | -7,21% | -39,18% | US$601.093 | US$4.253,30 | 737.960.070 HOLD |
| 883 |  Deutsche eMark DEM | US$0,01488 | 0,63% | 7,69% | US$599.580 | US$731,68 | 40.280.800 DEM |
| 884 |  Adzcoin ADZ | US$0,01346 | -15,22% | -21,19% | US$591.525 | US$4.014,86 | 43.953.744 ADZ |
| 885 |  BriaCoin BRIA | US$0,7919 | -11,21% | -0,42% | US$588.706 | US$15.848,70 | 743.431 BRIA |
| 886 |  FirstCoin FRST | US$0,01868 | -0,07% | -2,38% | US$582.969 | US$1.450,34 | 31.207.528 FRST |
| 887 |  Onix ONX | US$0,005331 | 11,17% | 15,99% | US$570.857 | US$13.546,70 | 107.072.781 ONX |
| 888 |  Linx LINX | US$0,02090 | 1,92% | 10,48% | US$564.838 | US$1.219,71 | 27.031.701 LINX |
| 889 |  Earth Token EARTH | US$0,002737 | 7,48% | -19,22% | US$561.929 | US$2.629,92 | 205.300.250 EARTH |
| 890 |  MAZA MAZA | US$0,0005183 | -3,35% | -22,51% | US$547.027 | US$1.868,11 | 1.055.345.280 MAZA |
| 891 |  MarteXcoin MXT | US$0,1750 | -7,63% | 8,79% | US$533.453 | US$2.137,82 | 3.047.520 MXT |
| 892 |  ZINC ZINC | US$0,1637 | 5,11% | 10,67% | US$530.778 | US$15.537,70 | 3.241.746 ZINC |
| 893 |  Cashcoin CASH | US$0,01074 | 3,38% | -44,74% | US$511.934 | US$95.966,10 | 47.675.905 CASH |
| 894 |  Ignition IC | US$0,6530 | -5,12% | -0,20% | US$511.841 | US$1.553,37 | 783.812 IC |
| 895 |  RouletteToken RLT | US$0,04895 | 2,63% | 0,50% | US$500.122 | US$13.760,50 | 10.217.813 RLT |
| 896 |  Magnet MAG | US$0,01611 | -12,71% | -18,29% | US$496.904 | US$2.606,48 | 30.845.386 MAG |
| 897 |  Authorship ATS | US$0,004960 | 6,90% | -1,12% | US$495.827 | US$4.007,94 | 99.971.428 ATS |
| 898 |  Fantasy Cash FANS | US$0,1069 | 21,73% | 35,41% | US$491.744 | US$907,61 | 4.602.101 FANS |
| 899 |  Biotron BTRN | US$0,01572 | 13,35% | 19,80% | US$485.889 | US$1.614,08 | 30.900.316 BTRN |
| 900 |  Dashcoin DSH | US$0,02753 | -0,15% | -42,93% | US$483.860 | US$1.894,27 | 17.574.970 DSH |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.