Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Litecoin Plus LCP | US$0,08671 | 3,84% | -30,88% | US$144.706 | US$547,41 | 1.668.831 LCP |
| 952 |  AllSafe ASAFE | US$0,01468 | 25,86% | 58,24% | US$135.002 | US$2.341,26 | 9.197.975 ASAFE |
| 953 |  Hellenic Coin HNC | US$0,002001 | -8,84% | -2,26% | US$134.689 | US$775,20 | 67.321.383 HNC |
| 954 |  Influxcoin INFX | US$0,07523 | -0,31% | 11,20% | US$125.894 | US$1.103,20 | 1.673.383 INFX |
| 955 |  Granite GRN | US$0,002962 | -10,04% | 21,12% | US$117.464 | US$4.646,50 | 39.657.900 GRN |
| 956 |  Money $$$ | US$0,002518 | 14,73% | 44,50% | US$115.528 | US$508,17 | 45.887.218 $$$ |
| 957 |  Desire DSR | US$0,03806 | 18,24% | 67,28% | US$114.043 | US$14.202,70 | 2.996.172 DSR |
| 958 |  Fujinto NTO | US$0,001520 | 3,88% | 40,33% | US$100.018 | US$1.659,05 | 65.802.448 NTO |
| 959 |  StarCash Network STARS | US$0,1026 | -26,06% | -18,20% | US$98.517 | US$865,25 | 959.914 STARS |
| 960 |  Solarflarecoin SFC | US$0,006664 | -3,05% | -5,90% | US$93.857 | US$1.154,86 | 14.083.450 SFC |
| 961 |  Qbic QBIC | US$0,03303 | 24,45% | -46,04% | US$86.139 | US$662,55 | 2.607.509 QBIC |
| 962 |  RedCoin RED | US$0,0009626 | -6,13% | -4,05% | US$71.338 | US$641,93 | 74.107.896 RED |
| 963 |  Tokugawa TOK | US$0,06657 | -6,71% | -7,39% | US$68.010 | US$637,85 | 1.021.644 TOK |
| 964 |  Theresa May Coin MAY | US$0,001227 | 23,31% | -0,08% | US$68.008 | US$1.547,08 | 55.421.200 MAY |
| 965 |  VapersCoin VPRC | US$0,00007405 | -20,12% | -7,79% | US$57.767 | US$976,20 | 780.124.964 VPRC |
| 966 |  WORM WORM | US$0,0003702 | 1,26% | 18,11% | US$42.776 | US$1.119,54 | 115.535.163 WORM |
| 967 |  Honey HONEY | US$0,08233 | -18,33% | -14,97% | US$37.539 | US$693,88 | 455.955 HONEY |
| 968 |  Cannation CNNC | US$0,01259 | 31,37% | 22,85% | US$31.180 | US$2.080,21 | 2.476.893 CNNC |
| 969 |  Kronecoin KRONE | US$0,003999 | 5,13% | 7,79% | US$28.457 | US$3.028,11 | 7.116.702 KRONE |
| 970 |  GeyserCoin GSR | US$0,4177 | 43,93% | -29,21% | US$19.574 | US$503,90 | 46.864 GSR |
| 971 |  LiteBitcoin LBTC | US$0,0006372 | 7,15% | -54,71% | US$18.440 | US$2.070,32 | 28.940.333 LBTC |
| 972 |  Coupecoin COUPE | US$0,00005659 | 43,90% | 23,24% | US$12.353 | US$1.391,93 | 218.281.462 COUPE |
| 973 |  Concoin CONX | US$0,009922 | 1,23% | 40,25% | US$7.385 | US$1.484,61 | 744.266 CONX |
| 974 |  Artex Coin ATX | US$0,0002230 | -26,20% | -21,25% | US$4.189 | US$1.245,23 | 18.781.750 ATX |
| 975 |  HarmonyCoin HMC | US$0,006793 | 12,56% | 79,32% | US$3.813 | US$7.275,59 | 561.235 HMC |
| 976 |  WomenCoin WOMEN | US$0,00007405 | 1,23% | 18,09% | US$3.274 | US$3.891,67 | 44.220.400 WOMEN |
| 977 |  Vault Coin VLTC | US$0,00007405 | -49,38% | -35,59% | US$2.250 | US$561,42 | 30.385.540 VLTC |
| 978 |  BitcoinDark BTCD | US$49,66 | -4,65% | 19,39% | US$64.003.996 | US$432,36 | 1.288.862 BTCD |
| 979 |  Tao XTO | US$0,8145 | 6,22% | 18,10% | US$26.912.215 | US$238,75 | 33.040.055 XTO |
| 980 |  Peerplays PPY | US$3,44 | 6,74% | 14,56% | US$15.234.056 | US$2,57 | 4.426.986 PPY |
| 981 |  Diamond DMD | US$3,49 | 0,05% | 15,79% | US$10.011.892 | US$471,49 | 2.870.184 DMD |
| 982 |  The ChampCoin TCC | US$0,05019 | 0,80% | 18,30% | US$8.277.589 | US$0,7529 | 164.925.727 TCC |
| 983 |  Ecobit ECOB | US$0,01762 | 2,99% | 10,70% | US$7.832.667 | US$4,61 | 444.444.444 ECOB |
| 984 |  APX APX | US$8,88 | 8,00% | 40,01% | US$6.242.021 | US$98,85 | 703.179 APX |
| 985 |  UNIVERSAL CASH UCASH | US$0,002983 | -7,77% | -4,63% | US$5.502.030 | US$320,89 | 1.844.678.441 UCASH |
| 986 |  bitqy BQ | US$0,001697 | 5,12% | -14,22% | US$5.281.859 | US$49,32 | 3.112.670.515 BQ |
| 987 |  Rise RISE | US$0,04121 | -1,90% | 8,00% | US$5.234.677 | US$116,10 | 127.009.952 RISE |
| 988 |  Stealth XST | US$0,1590 | 1,09% | -4,44% | US$4.664.586 | US$388,11 | 29.340.344 XST |
| 989 |  OBITS OBITS | US$0,2955 | 6,63% | 37,17% | US$4.632.173 | US$54,61 | 15.674.600 OBITS |
| 990 |  CHIPS CHIPS | US$0,2016 | 10,92% | 27,14% | US$4.233.396 | US$85,62 | 20.995.342 CHIPS |
| 991 |  Pluton PLU | US$4,57 | -0,90% | 20,96% | US$3.884.277 | US$73,11 | 850.000 PLU |
| 992 |  AsiaCoin AC | US$0,002221 | -3,90% | 1,22% | US$3.772.641 | US$4,04 | 1.698.278.552 AC |
| 993 |  ICOS ICOS | US$7,11 | -15,11% | -22,25% | US$3.733.712 | US$191,44 | 524.845 ICOS |
| 994 |  Hedge HDG | US$0,9998 | 1,26% | -6,04% | US$3.708.944 | US$4,65 | 3.709.674 HDG |
| 995 |  Astro ASTRO | US$1,11 | -0,62% | 37,07% | US$3.666.127 | US$27,66 | 3.313.833 ASTRO |
| 996 |  Sense SENSE | US$0,02023 | 0,00% | 5,96% | US$3.623.397 | US$34,90 | 179.111.869 SENSE |
| 997 |  Goodomy GOOD | US$0,005778 | 40,28% | 92,87% | US$3.585.324 | US$3,41 | 620.508.777 GOOD |
| 998 |  Fidelium FID | US$0,03021 | -2,36% | -30,27% | US$3.558.435 | US$118,22 | 117.782.948 FID |
| 999 |  Target Coin TGT | US$0,003702 | -15,64% | 2,76% | US$3.526.296 | US$23,47 | 952.429.892 TGT |
| 1000 |  Bee Token BEE | US$0,02036 | -5,18% | -2,70% | US$3.453.220 | US$283,24 | 169.595.585 BEE |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.