Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Marscoin MARS | US$0,008293 | 5,97% | 21,91% | US$234.531 | US$57,05 | 28.279.074 MARS |
| 1152 |  Philosopher Stones PHS | US$0,03888 | 1,23% | 0,00% | US$233.811 | US$10,50 | 6.014.340 PHS |
| 1153 |  Evil Coin EVIL | US$0,01111 | 1,23% | -7,26% | US$233.480 | US$6,83 | 21.020.383 EVIL |
| 1154 |  Atomic Coin ATOM | US$0,01360 | -2,67% | 27,47% | US$230.537 | US$32,02 | 16.953.511 ATOM |
| 1155 |  IrishCoin IRL | US$0,006442 | 2,41% | 18,09% | US$229.061 | US$79,25 | 35.556.149 IRL |
| 1156 |  iEthereum IETH | US$0,01271 | -34,17% | -21,52% | US$228.578 | US$64,26 | 17.982.000 IETH |
| 1157 |  PostCoin POST | US$0,01433 | -1,40% | 8,44% | US$227.325 | US$270,29 | 15.868.233 POST |
| 1158 |  Netko NETKO | US$0,03833 | 1,05% | -9,02% | US$223.320 | US$46,44 | 5.825.490 NETKO |
| 1159 |  Titcoin TIT | US$0,004453 | 1,32% | 10,97% | US$222.205 | US$60,15 | 49.898.202 TIT |
| 1160 |  Accelerator Network ACC | US$0,4978 | 1,29% | -29,75% | US$220.523 | US$14,93 | 443.036 ACC |
| 1161 |  HOdlcoin HODL | US$0,001333 | -23,35% | -13,71% | US$219.048 | US$312,00 | 164.342.925 HODL |
| 1162 |  Joincoin J | US$0,06938 | 4,30% | 22,71% | US$218.200 | US$5,91 | 3.144.842 J |
| 1163 |  GlobalCoin GLC | US$0,003332 | 0,00% | 29,47% | US$217.162 | US$1,89 | 65.171.010 GLC |
| 1164 |  Bitcoin Red BTCRED | US$0,01053 | 3,14% | 9,29% | US$216.439 | US$119,37 | 20.550.001 BTCRED |
| 1165 |  SmartCoin SMC | US$0,008584 | -2,05% | 10,88% | US$212.895 | US$30,53 | 24.802.250 SMC |
| 1166 |  ChessCoin CHESS | US$0,003925 | -0,69% | 1,90% | US$212.055 | US$4,30 | 54.032.769 CHESS |
| 1167 |  KushCoin KUSH | US$0,03791 | 0,74% | 0,00% | US$211.456 | US$6,59 | 5.577.362 KUSH |
| 1168 |  MojoCoin MOJO | US$0,01716 | -2,44% | 38,95% | US$209.919 | US$123,16 | 12.232.760 MOJO |
| 1169 |  iCoin ICN | US$0,006887 | 1,24% | 18,08% | US$205.347 | US$1,03 | 29.818.738 ICN |
| 1170 |  Mineum MNM | US$0,02157 | 1,06% | 0,00% | US$203.502 | US$15,35 | 9.436.367 MNM |
| 1171 |  Crystal Clear CCT | US$0,03879 | 8,15% | 18,35% | US$202.662 | US$178,20 | 5.223.973 CCT |
| 1172 |  TOKYO TOKC | US$0,001184 | 7,98% | 10,51% | US$202.156 | US$92,96 | 170.711.012 TOKC |
| 1173 |  AdCoin ACC | US$0,03079 | -7,26% | 2,83% | US$201.755 | US$370,87 | 6.551.628 ACC |
| 1174 |  Gapcoin GAP | US$0,01488 | 1,26% | 10,16% | US$201.639 | US$157,26 | 13.547.655 GAP |
| 1175 |  GlobalToken GLT | US$0,007149 | 27,07% | 51,14% | US$199.962 | US$0,004202 | 27.971.200 GLT |
| 1176 |  EthBet EBET | US$0,02314 | -26,39% | -40,05% | US$196.779 | US$111,62 | 8.504.600 EBET |
| 1177 |  Impact IMX | US$0,001777 | 0,00% | 23,23% | US$195.667 | US$323,67 | 110.101.038 IMX |
| 1178 |  UltraCoin UTC | US$0,004073 | -13,00% | 22,33% | US$194.579 | US$5,05 | 47.776.744 UTC |
| 1179 |  Emerald Crypto EMD | US$0,01014 | -7,54% | -7,20% | US$193.936 | US$20,07 | 19.117.129 EMD |
| 1180 |  EcoCoin ECO | US$0,1655 | 4,39% | 135,95% | US$192.967 | US$67,26 | 1.165.626 ECO |
| 1181 |  DaxxCoin DAXX | US$0,0003702 | 1,23% | -1,59% | US$192.856 | US$16,66 | 520.891.780 DAXX |
| 1182 |  Golfcoin GOLF | US$0,0001481 | 1,23% | -21,27% | US$189.791 | US$65,16 | 1.281.530.483 GOLF |
| 1183 |  Ratecoin XRA | US$0,001508 | -2,05% | 5,86% | US$184.597 | US$32,31 | 122.449.162 XRA |
| 1184 |  Cryptojacks CJ | US$0,0004443 | 7,28% | 17,44% | US$180.635 | US$32,85 | 406.568.581 CJ |
| 1185 |  CannaCoin CCN | US$0,03828 | -0,12% | 7,00% | US$180.006 | US$211,47 | 4.701.897 CCN |
| 1186 |  Freicoin FRC | US$0,005702 | -7,20% | -8,15% | US$177.632 | US$209,18 | 31.154.137 FRC |
| 1187 |  ParallelCoin DUO | US$0,5528 | -13,07% | -1,97% | US$173.961 | US$56,63 | 314.719 DUO |
| 1188 |  Octanox OTX | US$0,01999 | 1,23% | 12,02% | US$169.941 | US$277,90 | 8.500.001 OTX |
| 1189 |  Ethereum Gold ETG | US$0,01404 | -12,66% | 8,92% | US$168.499 | US$67,73 | 12.000.000 ETG |
| 1190 |  Swing SWING | US$0,04808 | 2,21% | 37,60% | US$166.643 | US$35,79 | 3.466.228 SWING |
| 1191 |  Pakcoin PAK | US$0,002806 | 9,53% | 17,10% | US$163.351 | US$82,07 | 58.217.300 PAK |
| 1192 |  Grimcoin GRIM | US$0,0006664 | -17,17% | 12,36% | US$158.738 | US$16,82 | 238.189.017 GRIM |
| 1193 |  DROXNE DRXNE | US$0,002077 | 4,12% | -5,32% | US$158.353 | US$6,85 | 76.234.055 DRXNE |
| 1194 |  Billionaire Token XBL | US$0,04844 | -8,14% | -66,20% | US$158.313 | US$255,39 | 3.268.274 XBL |
| 1195 |  WavesGo WGO | US$0,01759 | 9,78% | -2,33% | US$157.215 | US$90,00 | 8.936.482 WGO |
| 1196 |  Dollarcoin DLC | US$0,01703 | 1,23% | 42,21% | US$155.098 | US$11,66 | 9.106.714 DLC |
| 1197 |  8Bit 8BIT | US$0,1053 | 0,00% | 35,48% | US$154.631 | US$29,90 | 1.467.841 8BIT |
| 1198 |  PiplCoin PIPL | US$0,001849 | -1,18% | -20,01% | US$154.253 | US$110,91 | 83.444.258 PIPL |
| 1199 |  300 Token 300 | US$514,01 | -1,69% | 14,35% | US$154.203 | US$33,67 | 300 300 |
| 1200 |  LiteBar LTB | US$0,1618 | 2,50% | -8,75% | US$152.480 | US$55,01 | 942.422 LTB |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.