Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  vSlice VSL | US$0,07035 | 8,06% | 2,64% | US$2.348.891 | US$117,98 | 33.390.496 VSL |
| 1002 |  Hackspace Capital HAC | US$0,007197 | -3,33% | -2,93% | US$2.328.115 | US$299,02 | 323.468.764 HAC |
| 1003 |  Carboncoin CARBON | US$0,0001448 | -0,73% | 17,15% | US$2.229.473 | US$37,93 | 15.392.021.418 CARBON |
| 1004 |  FidentiaX FDX | US$0,02012 | 7,28% | -14,93% | US$2.112.474 | US$224,96 | 105.000.000 FDX |
| 1005 |  B3Coin KB3 | US$0,002884 | -1,82% | 13,36% | US$2.105.224 | US$326,05 | 729.994.666 KB3 |
| 1006 |  Bullion CBX | US$2,03 | 0,00% | -13,21% | US$2.069.572 | US$69,33 | 1.017.434 CBX |
| 1007 |  TrakInvest TRAK | US$0,02396 | -6,28% | 14,03% | US$2.003.351 | US$20,91 | 83.622.443 TRAK |
| 1008 |  BioCoin BIO | US$0,003125 | 5,52% | 26,05% | US$2.002.593 | US$256,08 | 640.831.766 BIO |
| 1009 |  PoSW Coin POSW | US$0,04354 | 1,23% | 18,40% | US$1.920.136 | US$6,64 | 44.100.000 POSW |
| 1010 |  Mercury Protocol GMT | US$0,01127 | -5,34% | 0,00% | US$1.919.628 | US$90,17 | 170.309.625 GMT |
| 1011 |  E-coin ECN | US$5,21 | -1,23% | 46,15% | US$1.826.339 | US$2,59 | 350.363 ECN |
| 1012 |  imbrex REX | US$0,2109 | -13,45% | 0,00% | US$1.826.224 | US$148,79 | 8.660.756 REX |
| 1013 |  Ethouse HORSE | US$0,01712 | -11,26% | 1,21% | US$1.809.571 | US$398,00 | 105.706.676 HORSE |
| 1014 |  HyperStake HYP | US$0,001407 | -0,36% | 30,01% | US$1.809.105 | US$459,33 | 1.285.862.300 HYP |
| 1015 |  BlockCAT CAT | US$0,2429 | -8,76% | 18,81% | US$1.787.877 | US$346,35 | 7.360.121 CAT |
| 1016 |  Blockpool BPL | US$0,07842 | -0,04% | 1,61% | US$1.748.229 | US$36,41 | 22.293.890 BPL |
| 1017 |  Quark QRK | US$0,006826 | 0,34% | 13,45% | US$1.745.602 | US$14,95 | 255.737.767 QRK |
| 1018 |  Sexcoin SXC | US$0,01324 | -2,09% | 1,01% | US$1.689.345 | US$305,29 | 127.576.689 SXC |
| 1019 |  BlueCoin BLU | US$0,002813 | 16,46% | 23,03% | US$1.616.390 | US$52,28 | 574.683.675 BLU |
| 1020 |  Breakout BRK | US$0,08374 | 1,56% | 24,63% | US$1.586.782 | US$168,58 | 18.949.258 BRK |
| 1021 |  Bitcloud BTDX | US$0,06535 | -4,22% | -18,52% | US$1.575.264 | US$492,12 | 24.106.835 BTDX |
| 1022 |  Ethbits ETBS | US$1,11 | -15,64% | 10,71% | US$1.545.696 | US$16,66 | 1.391.604 ETBS |
| 1023 |  TeslaCoin TES | US$0,01970 | -6,17% | -0,16% | US$1.496.310 | US$121,33 | 75.966.750 TES |
| 1024 |  Monkey Project MONK | US$1,30 | -40,92% | -47,76% | US$1.481.043 | US$78,64 | 1.142.912 MONK |
| 1025 |  Neutron NTRN | US$0,03984 | -2,04% | -19,41% | US$1.471.192 | US$250,54 | 36.929.278 NTRN |
| 1026 |  Digitalcoin DGC | US$0,04932 | -7,13% | 7,44% | US$1.462.355 | US$403,76 | 29.652.573 DGC |
| 1027 |  RussiaCoin RC | US$0,1725 | 1,19% | 19,77% | US$1.445.460 | US$24,47 | 8.377.873 RC |
| 1028 |  FlypMe FYP | US$0,08145 | 11,08% | -7,25% | US$1.436.729 | US$179,91 | 17.638.681 FYP |
| 1029 |  Jesus Coin JC | US$0,00007380 | 38,94% | 51,02% | US$1.357.090 | US$333,47 | 18.388.557.939 JC |
| 1030 |  AudioCoin ADC | US$0,001481 | 1,03% | 8,31% | US$1.344.892 | US$200,04 | 908.121.469 ADC |
| 1031 |  FORCE FOR | US$0,01081 | -14,99% | 15,77% | US$1.331.849 | US$54,70 | 123.192.742 FOR |
| 1032 |  SuperCoin SUPER | US$0,02575 | 455,88% | 567,95% | US$1.266.643 | US$11,07 | 49.186.767 SUPER |
| 1033 |  WandX WAND | US$0,09889 | 9,64% | 71,05% | US$1.210.832 | US$103,20 | 12.244.135 WAND |
| 1034 |  Enix ENIX | US$0,02453 | -2,56% | 12,70% | US$1.170.820 | US$336,41 | 47.728.375 ENIX |
| 1035 |  NativeCoin N8V | US$0,04606 | 1,40% | 7,93% | US$1.129.927 | US$82,81 | 24.532.587 N8V |
| 1036 |  SoMee.Social ONG | US$0,03360 | 2,61% | -7,94% | US$1.119.207 | US$40,24 | 33.313.882 ONG |
| 1037 |  Ties.DB TIE | US$0,02718 | -38,84% | -5,93% | US$1.107.733 | US$290,65 | 40.761.740 TIE |
| 1038 |  I0Coin I0C | US$0,05257 | 2,71% | -24,65% | US$1.103.665 | US$346,74 | 20.992.441 I0C |
| 1039 |  Version V | US$0,002074 | -0,65% | -5,49% | US$1.056.838 | US$32,79 | 509.577.290 V |
| 1040 |  NobleCoin NOBL | US$0,0004443 | 1,24% | 18,04% | US$1.036.271 | US$222,15 | 2.332.415.397 NOBL |
| 1041 |  Universe UNI | US$0,03473 | 9,08% | 29,33% | US$1.029.847 | US$430,27 | 29.654.073 UNI |
| 1042 |  Magi XMG | US$0,1265 | 1,50% | 12,13% | US$1.024.955 | US$345,72 | 8.099.277 XMG |
| 1043 |  Ixcoin IXC | US$0,04823 | -12,16% | -42,57% | US$1.013.130 | US$483,82 | 21.008.229 IXC |
| 1044 |  PlatinumBAR XPTX | US$0,8772 | -1,29% | 4,72% | US$1.001.581 | US$113,90 | 1.141.822 XPTX |
| 1045 |  EventChain EVC | US$0,03076 | -12,90% | -18,79% | US$961.150 | US$145,78 | 31.250.497 EVC |
| 1046 |  PHI Token PHI | US$0,1861 | 0,78% | -14,55% | US$929.830 | US$4,51 | 4.997.395 PHI |
| 1047 |  WorldCoin WDC | US$0,007553 | 2,24% | 11,53% | US$903.385 | US$22,75 | 119.606.941 WDC |
| 1048 |  KekCoin KEK | US$0,08397 | -1,38% | 15,02% | US$899.866 | US$419,77 | 10.716.385 KEK |
| 1049 |  Sovereign Hero HERO | US$183,49 | 2,48% | -0,06% | US$875.783 | US$244,61 | 4.773 HERO |
| 1050 |  HireMatch HIRE | US$0,02660 | 5,97% | 29,22% | US$857.554 | US$149,01 | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.