Data Historis Harga Kripto 21/07/2018
Daftar harga kripto yang direkam pada tanggal 21/07/2018, mencakup 1.605 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Digital Money Bits DMB | US$0,005572 | -22,49% | 7,90% | US$480.960 | US$507,31 | 86.313.685 DMB |
| 902 |  bitJob STU | US$0,009949 | -2,72% | -13,07% | US$478.014 | US$47.604,80 | 48.043.991 STU |
| 903 |  HoboNickels HBN | US$0,007405 | 7,72% | 13,52% | US$475.032 | US$858,95 | 64.151.405 HBN |
| 904 |  Soma SCT | US$0,08019 | -6,20% | -23,44% | US$472.382 | US$1.331,51 | 5.890.454 SCT |
| 905 |  Unify UNIFY | US$0,02629 | 6,45% | 22,16% | US$469.638 | US$131.451 | 17.860.831 UNIFY |
| 906 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07685 | 37,91% | 103,25% | US$468.796 | US$1.879,94 | 6.100.012 JIYO |
| 907 |  Bata BTA | US$0,09170 | 1,09% | -1,99% | US$461.642 | US$948,55 | 5.034.518 BTA |
| 908 |  Equal EQL | US$0,001411 | 14,23% | 27,64% | US$457.959 | US$767,24 | 324.556.646 EQL |
| 909 |  TokenDesk TDS | US$0,04305 | -5,31% | -16,82% | US$442.507 | US$49.623,10 | 10.278.325 TDS |
| 910 |  Shekel JEW | US$0,003851 | -10,44% | -10,35% | US$431.152 | US$810,40 | 111.972.382 JEW |
| 911 |  Datarius Credit DTRC | US$0,003341 | -1,04% | 9,04% | US$426.848 | US$337.096 | 127.756.071 DTRC |
| 912 |  SparksPay SPK | US$0,1522 | -6,81% | 37,87% | US$425.161 | US$781,02 | 2.792.738 SPK |
| 913 |  Emphy EPY | US$0,05332 | 1,71% | -15,62% | US$421.125 | US$1.474,47 | 7.897.498 EPY |
| 914 |  SagaCoin SAGA | US$0,09393 | -1,22% | 14,69% | US$415.435 | US$1.677,10 | 4.422.843 SAGA |
| 915 |  Growers International GRWI | US$0,3458 | -13,21% | -16,41% | US$411.885 | US$555,71 | 1.191.087 GRWI |
| 916 |  Intelligent Trading Foundation ITT | US$0,04173 | -30,53% | 3,95% | US$408.980 | US$8.989,43 | 9.799.899 ITT |
| 917 |  Mao Zedong MAO | US$0,06383 | 0,33% | 20,26% | US$400.493 | US$538,65 | 6.274.388 MAO |
| 918 |  Veros VRS | US$0,02934 | -1,25% | 7,74% | US$393.323 | US$8.922,71 | 13.407.240 VRS |
| 919 |  MCAP MCAP | US$0,03667 | 7,77% | 14,03% | US$384.640 | US$13.969,90 | 10.490.000 MCAP |
| 920 |  WhaleCoin WHL | US$0,03732 | -1,28% | 2,99% | US$380.370 | US$111.525 | 10.192.294 WHL |
| 921 |  Qvolta QVT | US$0,05115 | -1,04% | -0,34% | US$373.434 | US$1.367,92 | 7.301.276 QVT |
| 922 |  Numus NMS | US$0,1357 | 5,30% | -9,96% | US$373.379 | US$979,55 | 2.750.877 NMS |
| 923 |  Jetcoin JET | US$0,05391 | 5,32% | 12,02% | US$367.847 | US$28.748,60 | 6.823.701 JET |
| 924 |  HappyPay HPAY | US$0,02418 | -9,35% | -10,88% | US$360.134 | US$1.085,21 | 14.890.845 HPAY |
| 925 |  Crowdholding YUP | US$0,002550 | 10,23% | 12,43% | US$354.498 | US$51.809,80 | 139.029.333 YUP |
| 926 |  ArbitrageCT ARCT | US$0,003821 | 0,89% | -8,77% | US$345.746 | US$15.998,50 | 90.488.181 ARCT |
| 927 |  Bitsum BSM | US$0,0003702 | 5,52% | -14,21% | US$343.927 | US$1.156,08 | 928.924.624 BSM |
| 928 |  Oceanlab OCL | US$0,007330 | -25,88% | -15,13% | US$340.855 | US$3.094,04 | 46.500.000 OCL |
| 929 |  ELTCOIN ELTCOIN | US$0,003668 | 6,02% | -16,95% | US$330.102 | US$2.808,94 | 90.000.000 ELTCOIN |
| 930 |  Zetacoin ZET | US$0,001867 | -17,65% | 2,16% | US$314.350 | US$71.610,60 | 168.383.214 ZET |
| 931 |  Plancoin PLAN | US$0,05628 | 3,41% | -11,09% | US$307.954 | US$70.158,80 | 5.472.115 PLAN |
| 932 |  Transcodium TNS | US$0,008662 | -3,65% | -5,53% | US$304.800 | US$157.014 | 35.187.053 TNS |
| 933 |  ProCurrency PROC | US$0,002962 | 6,56% | 19,44% | US$293.221 | US$688,43 | 98.996.361 PROC |
| 934 |  Minereum MNE | US$0,08223 | -3,96% | 9,11% | US$279.681 | US$5.990,49 | 3.401.081 MNE |
| 935 |  Centurion CNT | US$0,003553 | -2,75% | -4,97% | US$275.963 | US$6.292,93 | 77.663.826 CNT |
| 936 |  Kubera Coin KBR | US$0,002351 | 4,89% | 22,04% | US$269.050 | US$1.977,46 | 114.423.294 KBR |
| 937 |  CarTaxi Token CTX | US$0,006195 | 29,35% | 45,04% | US$247.364 | US$50.249,90 | 39.928.144 CTX |
| 938 |  SecureCoin SRC | US$0,02667 | 27,81% | 150,99% | US$236.983 | US$1.644,98 | 8.887.041 SRC |
| 939 |  WCOIN WIN | US$0,05886 | 1,13% | -21,70% | US$213.689 | US$2.664,50 | 3.630.267 WIN |
| 940 |  Harvest Masternode Coin HC | US$0,05346 | -32,15% | 9,31% | US$193.415 | US$5.229,08 | 3.617.731 HC |
| 941 |  Senderon SDRN | US$0,004369 | 2,98% | 8,87% | US$192.784 | US$2.559,23 | 44.126.901 SDRN |
| 942 |  GreenMed GRMD | US$0,01676 | 11,20% | -17,49% | US$192.159 | US$1.021,88 | 11.467.373 GRMD |
| 943 |  Cream CRM | US$0,004240 | -11,65% | -3,55% | US$191.256 | US$7.856,31 | 45.108.749 CRM |
| 944 |  CrowdCoin CRC | US$0,05622 | -1,47% | 8,26% | US$182.352 | US$992,60 | 3.243.800 CRC |
| 945 |  EagleCoin EAGLE | US$0,08412 | -3,63% | 13,24% | US$176.097 | US$2.261,44 | 2.093.421 EAGLE |
| 946 |  GoldBlocks GB | US$0,01116 | -1,37% | 12,97% | US$173.757 | US$523,33 | 15.563.873 GB |
| 947 |  MustangCoin MST | US$0,2592 | 13,06% | 21,81% | US$163.391 | US$656,32 | 630.343 MST |
| 948 |  Garlicoin GRLC | US$0,01534 | 5,20% | 9,74% | US$148.473 | US$2.522,36 | 9.677.751 GRLC |
| 949 |  Steneum Coin STN | US$0,05052 | 6,28% | 58,69% | US$147.861 | US$4.656,25 | 2.926.779 STN |
| 950 |  Octoin Coin OCC | US$0,3517 | 0,74% | -5,08% | US$146.367 | US$956.582 | 416.129 OCC |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.